Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1,136.2230 | −0.71% | −8.1455 | 1,136.2230 | 1,136.2230 | Sell |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1,139.7041 | −0.71% | −8.1854 | 1,139.7041 | 1,139.7041 | Sell |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1,144.1141 | −0.71% | −8.2239 | 1,144.1141 | 1,144.1141 | Sell |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1,147.6479 | −0.71% | −8.2399 | 1,147.6479 | 1,147.6479 | Sell |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1,151.1551 | −0.71% | −8.2454 | 1,151.1551 | 1,151.1551 | Sell |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1,154.6627 | −0.71% | −8.2403 | 1,154.6627 | 1,154.6627 | Sell |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1,125.9360 | −0.73% | −8.2229 | 1,125.9360 | 1,125.9360 | Sell |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1,129.1941 | −0.72% | −8.2125 | 1,129.1941 | 1,129.1941 | Sell |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1,133.2159 | −0.72% | −8.1909 | 1,133.2159 | 1,133.2159 | Sell |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1,136.3923 | −0.71% | −8.1666 | 1,136.3923 | 1,136.3923 | Sell |
| NGFGV2026National Grid Futures (Oct 2026) | 2026-10-16 | 1,139.5317 | −0.71% | −8.1362 | 1,139.5317 | 1,139.5317 | Sell |
| NGFGX2026National Grid Futures (Nov 2026) | 2026-11-20 | 1,143.4036 | −0.70% | −8.0892 | 1,143.4036 | 1,143.4036 | Strong sell |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1,128.8150 | −0.71% | −8.0782 | 1,128.8150 | 1,128.8150 | Sell |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1,129.5514 | −0.67% | −7.6070 | 1,129.5514 | 1,129.5514 | Sell |
| NGFGZ2028National Grid Futures (Dec 2028) | 2028-12-15 | 1,133.0583 | −0.64% | −7.3496 | 1,133.0583 | 1,133.0583 | Strong sell |