Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-11-21 | 11.7532 | −0.74% | −0.0871 | 11.7532 | 11.7532 | Sell | |
2025-12-19 | 11.7741 | −0.74% | −0.0872 | 11.7741 | 11.7741 | Sell | |
2026-01-16 | 11.7953 | −0.74% | −0.0874 | 11.7953 | 11.7953 | Sell | |
2026-02-20 | 11.8217 | −0.74% | −0.0878 | 11.8217 | 11.8217 | Sell | |
2026-03-20 | 11.8430 | −0.74% | −0.0882 | 11.8430 | 11.8430 | Sell | |
2026-04-17 | 11.8644 | −0.74% | −0.0888 | 11.8644 | 11.8644 | Sell | |
2026-05-15 | 11.8842 | −0.74% | −0.0891 | 11.8842 | 11.8842 | Sell | |
2026-06-19 | 11.9083 | −0.74% | −0.0893 | 11.9083 | 11.9083 | Sell | |
2026-07-17 | 11.9286 | −0.74% | −0.0895 | 11.9286 | 11.9286 | Sell | |
2026-08-21 | 11.8025 | −0.75% | −0.0897 | 11.8025 | 11.8025 | Sell | |
2026-09-18 | 11.8209 | −0.76% | −0.0900 | 11.8209 | 11.8209 | Strong sell | |
2026-10-16 | 11.8401 | −0.76% | −0.0902 | 11.8401 | 11.8401 | Sell | |
OOZTHX2026Grifols Futures (Nov 2026) | 2026-11-20 | 11.8657 | — | — | 11.8657 | 11.8657 | Neutral |
2026-12-18 | 11.8863 | −0.75% | −0.0904 | 11.8863 | 11.8863 | Sell | |
2027-12-17 | 12.0101 | −0.75% | −0.0912 | 12.0101 | 12.0101 | Sell |