Philip Morris International Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PMFFV2025Philip Morris International Futures (Oct 2025) | 2025-10-17 | 160.1350 | +3.21% | +4.9732 | 160.1350 | 160.1350 | Neutral |
| PMFFX2025Philip Morris International Futures (Nov 2025) | 2025-11-21 | 160.7885 | +3.21% | +4.9934 | 160.7885 | 160.7885 | Neutral |
| PMFFZ2025Philip Morris International Futures (Dec 2025) | 2025-12-19 | 161.3149 | +3.21% | +5.0097 | 161.3149 | 161.3149 | Neutral |
| PMFFF2026Philip Morris International Futures (Jan 2026) | 2026-01-16 | 160.5161 | +3.23% | +5.0258 | 160.5161 | 160.5161 | Neutral |
| PMFFG2026Philip Morris International Futures (Feb 2026) | 2026-02-20 | 161.1313 | +3.23% | +5.0453 | 161.1313 | 161.1313 | Neutral |
| PMFFH2026Philip Morris International Futures (Mar 2026) | 2026-03-20 | 160.3023 | +3.26% | +5.0606 | 160.3023 | 160.3023 | Neutral |
| PMFFJ2026Philip Morris International Futures (Apr 2026) | 2026-04-17 | 160.7699 | +3.26% | +5.0755 | 160.7699 | 160.7699 | Neutral |
| PMFFK2026Philip Morris International Futures (May 2026) | 2026-05-15 | 161.2406 | +3.26% | +5.0905 | 161.2406 | 161.2406 | Neutral |
| PMFFM2026Philip Morris International Futures (Jun 2026) | 2026-06-19 | 161.8195 | +3.26% | +5.1089 | 161.8195 | 161.8195 | Neutral |
| PMFFN2026Philip Morris International Futures (Jul 2026) | 2026-07-17 | 160.9617 | +3.29% | +5.1231 | 160.9617 | 160.9617 | Neutral |
| PMFFQ2026Philip Morris International Futures (Aug 2026) | 2026-08-21 | 161.5123 | +3.28% | +5.1357 | 161.5123 | 161.5123 | Neutral |
| PMFFU2026Philip Morris International Futures (Sep 2026) | 2026-09-18 | 160.6348 | +3.31% | +5.1449 | 160.6348 | 160.6348 | Buy |
| PMFFV2026Philip Morris International Futures (Oct 2026) | 2026-10-16 | 161.0573 | +3.31% | +5.1535 | 161.0573 | 161.0573 | Strong buy |
| PMFFZ2026Philip Morris International Futures (Dec 2026) | 2026-12-18 | 162.0330 | +3.31% | +5.1887 | 162.0330 | 162.0330 | Neutral |
| PMFFZ2027Philip Morris International Futures (Dec 2027) | 2027-12-17 | 162.2813 | +3.43% | +5.3748 | 162.2813 | 162.2813 | Neutral |