![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Prosus [physical] Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 53.5400 | +2.32% | +1.2160 | 53.5400 | 53.5400 | Neutral |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 53.6530 | +2.32% | +1.2181 | 53.6530 | 53.6530 | Neutral |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 53.7922 | +2.32% | +1.2177 | 53.7922 | 53.7922 | Neutral |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 53.9039 | +2.31% | +1.2172 | 53.9039 | 53.9039 | Neutral |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 54.0102 | +2.31% | +1.2191 | 54.0102 | 54.0102 | Neutral |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 54.1137 | +2.31% | +1.2215 | 54.1137 | 54.1137 | Neutral |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 54.2393 | +2.31% | +1.2256 | 54.2393 | 54.2393 | Neutral |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 54.3300 | +2.31% | +1.2283 | 54.3300 | 54.3300 | Neutral |
| PRXPQ2026Prosus [physical] Futures (Aug 2026) | 2026-08-21 | 54.4347 | +2.31% | +1.2298 | 54.4347 | 54.4347 | Neutral |
| PRXPU2026Prosus [physical] Futures (Sep 2026) | 2026-09-18 | 54.5128 | +2.31% | +1.2309 | 54.5128 | 54.5128 | Neutral |
| PRXPV2026Prosus [physical] Futures (Oct 2026) | 2026-10-16 | 54.6135 | +2.31% | +1.2335 | 54.6135 | 54.6135 | Neutral |
| PRXPX2026Prosus [physical] Futures (Nov 2026) | 2026-11-20 | 54.6886 | +2.31% | +1.2373 | 54.6886 | 54.6886 | Buy |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 54.7893 | +2.32% | +1.2407 | 54.7893 | 54.7893 | Neutral |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 56.0972 | +2.35% | +1.2856 | 56.0972 | 56.0972 | Neutral |
| PRXPZ2028Prosus [physical] Futures (Dec 2028) | 2028-12-15 | 57.6231 | +2.35% | +1.3249 | 57.6231 | 57.6231 | Strong buy |