Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PRYGX2025PRYSMIAN SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 88.7703 | +2.90% | +2.4985 | 88.7703 | 88.7703 | Buy |
| PRYGZ2025PRYSMIAN SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 88.9280 | +2.89% | +2.5007 | 88.9280 | 88.9280 | Buy |
| PRYGF2026PRYSMIAN SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 89.0957 | +2.89% | +2.5067 | 89.0957 | 89.0957 | Buy |
| PRYGG2026PRYSMIAN SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 89.2995 | +2.90% | +2.5135 | 89.2995 | 89.2995 | Buy |
| PRYGH2026PRYSMIAN SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 89.4567 | +2.90% | +2.5178 | 89.4567 | 89.4567 | Buy |
| PRYGJ2026PRYSMIAN SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 89.6129 | +2.90% | +2.5220 | 89.6129 | 89.6129 | Buy |
| PRYGK2026PRYSMIAN SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 89.1628 | +2.92% | +2.5271 | 89.1628 | 89.1628 | Buy |
| PRYGM2026PRYSMIAN SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 89.3433 | +2.92% | +2.5323 | 89.3433 | 89.3433 | Buy |
| PRYGN2026PRYSMIAN SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 89.4956 | +2.92% | +2.5367 | 89.4956 | 89.4956 | Buy |
| PRYGQ2026PRYSMIAN SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 89.6775 | +2.92% | +2.5426 | 89.6775 | 89.6775 | Buy |
| PRYGU2026PRYSMIAN SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 89.8182 | +2.92% | +2.5465 | 89.8182 | 89.8182 | Buy |
| PRYGV2026PRYSMIAN SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 89.9642 | +2.92% | +2.5503 | 89.9642 | 89.9642 | Strong buy |
| PRYGX2026PRYSMIAN SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 90.1560 | +2.92% | +2.5552 | 90.1560 | 90.1560 | Neutral |
| PRYGZ2026PRYSMIAN SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 90.3133 | +2.92% | +2.5598 | 90.3133 | 90.3133 | Buy |
| PRYGZ2027PRYSMIAN SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 91.8098 | +2.96% | +2.6373 | 91.8098 | 91.8098 | Buy |