Ferrari Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RACFZ2025Ferrari Futures (Dec 2025) | 2025-12-18 | 310.6666 | −4.41% | −14.3410 | 310.6666 | 310.6666 | Strong sell |
| RACFF2026Ferrari Futures (Jan 2026) | 2026-01-15 | 311.2425 | −4.42% | −14.4051 | 311.2425 | 311.2425 | Strong sell |
| RACFG2026Ferrari Futures (Feb 2026) | 2026-02-19 | 326.5169 | −1.13% | −3.7326 | 326.5169 | 326.5169 | Strong sell |
| RACFH2026Ferrari Futures (Mar 2026) | 2026-03-19 | 312.6927 | −4.45% | −14.5506 | 312.6927 | 312.6927 | Strong sell |
| RACFJ2026Ferrari Futures (Apr 2026) | 2026-04-16 | 327.9226 | −1.13% | −3.7384 | 327.9226 | 327.9226 | Strong sell |
| RACFK2026Ferrari Futures (May 2026) | 2026-05-14 | 325.5346 | −1.14% | −3.7414 | 325.5346 | 325.5346 | Strong sell |
| RACFM2026Ferrari Futures (Jun 2026) | 2026-06-18 | 311.6008 | −4.52% | −14.7541 | 311.6008 | 311.6008 | Strong sell |
| RACFN2026Ferrari Futures (Jul 2026) | 2026-07-16 | 326.8581 | −1.13% | −3.7499 | 326.8581 | 326.8581 | Strong sell |
| RACFQ2026Ferrari Futures (Aug 2026) | 2026-08-20 | 327.4252 | −1.14% | −3.7590 | 327.4252 | 327.4252 | Strong sell |
| RACFU2026Ferrari Futures (Sep 2026) | 2026-09-17 | 312.9288 | −4.55% | −14.9053 | 312.9288 | 312.9288 | Strong sell |
| RACFV2026Ferrari Futures (Oct 2026) | 2026-10-15 | 328.4340 | −1.14% | −3.7813 | 328.4340 | 328.4340 | Sell |
| RACFX2026Ferrari Futures (Nov 2026) | 2026-11-19 | 329.1833 | −1.14% | −3.7998 | 329.1833 | 329.1833 | Strong sell |
| RACFZ2026Ferrari Futures (Dec 2026) | 2026-12-17 | 329.7866 | −1.14% | −3.8146 | 329.7866 | 329.7866 | Strong sell |
| RACFZ2027Ferrari Futures (Dec 2027) | 2027-12-16 | 320.0632 | −4.72% | −15.8591 | 320.0632 | 320.0632 | Strong sell |
| RACFZ2028Ferrari Futures (Dec 2028) | 2028-12-14 | 342.8901 | −1.22% | −4.2377 | 342.8901 | 342.8901 | Strong sell |