Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RACFX2025Ferrari Futures (Nov 2025) | 2025-11-20 | 340.6502 | −0.16% | −0.5584 | 340.6502 | 340.6502 | Sell |
| RACFZ2025Ferrari Futures (Dec 2025) | 2025-12-18 | 341.2572 | −0.16% | −0.5549 | 341.2572 | 341.2572 | Sell |
| RACFF2026Ferrari Futures (Jan 2026) | 2026-01-15 | 341.8696 | −0.16% | −0.5584 | 341.8696 | 341.8696 | Sell |
| RACFG2026Ferrari Futures (Feb 2026) | 2026-02-19 | 342.6361 | −0.16% | −0.5660 | 342.6361 | 342.6361 | Sell |
| RACFH2026Ferrari Futures (Mar 2026) | 2026-03-19 | 343.2522 | −0.17% | −0.5753 | 343.2522 | 343.2522 | Sell |
| RACFJ2026Ferrari Futures (Apr 2026) | 2026-04-16 | 343.8725 | −0.17% | −0.5878 | 343.8725 | 343.8725 | Sell |
| RACFK2026Ferrari Futures (May 2026) | 2026-05-14 | 341.3863 | −0.17% | −0.5908 | 341.3863 | 341.3863 | Sell |
| RACFM2026Ferrari Futures (Jun 2026) | 2026-06-18 | 342.0765 | −0.17% | −0.5943 | 342.0765 | 342.0765 | Sell |
| RACFN2026Ferrari Futures (Jul 2026) | 2026-07-16 | 342.6589 | −0.17% | −0.5977 | 342.6589 | 342.6589 | Sell |
| RACFQ2026Ferrari Futures (Aug 2026) | 2026-08-20 | 343.3487 | −0.17% | −0.6003 | 343.3487 | 343.3487 | Sell |
| RACFU2026Ferrari Futures (Sep 2026) | 2026-09-17 | 343.8858 | −0.18% | −0.6032 | 343.8858 | 343.8858 | Sell |
| RACFV2026Ferrari Futures (Oct 2026) | 2026-10-15 | 344.4440 | −0.18% | −0.6063 | 344.4440 | 344.4440 | Sell |
| RACFX2026Ferrari Futures (Nov 2026) | 2026-11-19 | 345.1853 | −0.18% | −0.6063 | 345.1853 | 345.1853 | Neutral |
| RACFZ2026Ferrari Futures (Dec 2026) | 2026-12-17 | 345.7870 | −0.17% | −0.6035 | 345.7870 | 345.7870 | Sell |
| RACFZ2027Ferrari Futures (Dec 2027) | 2027-12-16 | 351.0446 | −0.17% | −0.5812 | 351.0446 | 351.0446 | Sell |