Repsol Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 15.3816 | −0.69% | −0.1063 | 15.3816 | 15.3816 | Neutral |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 15.4182 | −0.69% | −0.1069 | 15.4182 | 15.4182 | Neutral |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 15.4483 | −0.69% | −0.1067 | 15.4483 | 15.4483 | Neutral |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 15.4768 | −0.68% | −0.1065 | 15.4768 | 15.4768 | Neutral |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 15.5041 | −0.68% | −0.1067 | 15.5041 | 15.5041 | Neutral |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 15.5370 | −0.68% | −0.1071 | 15.5370 | 15.5370 | Neutral |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 15.1071 | −0.70% | −0.1066 | 15.1071 | 15.1071 | Neutral |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 15.1421 | −0.70% | −0.1068 | 15.1421 | 15.1421 | Neutral |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 15.1703 | −0.70% | −0.1068 | 15.1703 | 15.1703 | Sell |
| REPGV2026Repsol Futures (Oct 2026) | 2026-10-16 | 15.1982 | −0.70% | −0.1071 | 15.1982 | 15.1982 | Sell |
| REPGX2026Repsol Futures (Nov 2026) | 2026-11-20 | 15.2329 | −0.70% | −0.1078 | 15.2329 | 15.2329 | Sell |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 15.2605 | −0.71% | −0.1084 | 15.2605 | 15.2605 | Neutral |
| REPGF2027Repsol Futures (Jan 2027) | 2027-01-15 | 14.8541 | −0.73% | −0.1089 | 14.8541 | 14.8541 | Neutral |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 14.7440 | −0.77% | −0.1150 | 14.7440 | 14.7440 | Neutral |
| REPGZ2028Repsol Futures (Dec 2028) | 2028-12-15 | 14.3599 | −0.82% | −0.1192 | 14.3599 | 14.3599 | Neutral |