RTL Group Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RGSFV2025RTL Group Futures (Oct 2025) | 2025-10-17 | 35.0321 | −0.01% | −0.0020 | 35.0321 | 35.0321 | Neutral |
| RGSFX2025RTL Group Futures (Nov 2025) | 2025-11-21 | 35.1078 | −0.01% | −0.0020 | 35.1078 | 35.1078 | Neutral |
| RGSFZ2025RTL Group Futures (Dec 2025) | 2025-12-19 | 35.1703 | −0.01% | −0.0032 | 35.1703 | 35.1703 | Neutral |
| RGSFF2026RTL Group Futures (Jan 2026) | 2026-01-16 | 35.2344 | −0.01% | −0.0041 | 35.2344 | 35.2344 | Sell |
| RGSFG2026RTL Group Futures (Feb 2026) | 2026-02-20 | 35.3163 | −0.01% | −0.0036 | 35.3163 | 35.3163 | Sell |
| RGSFH2026RTL Group Futures (Mar 2026) | 2026-03-20 | 35.3834 | −0.01% | −0.0029 | 35.3834 | 35.3834 | Sell |
| RGSFJ2026RTL Group Futures (Apr 2026) | 2026-04-17 | 35.4502 | −0.01% | −0.0021 | 35.4502 | 35.4502 | Sell |
| RGSFK2026RTL Group Futures (May 2026) | 2026-05-15 | 33.4850 | −0.00% | −0.0014 | 33.4850 | 33.4850 | Sell |
| RGSFM2026RTL Group Futures (Jun 2026) | 2026-06-19 | 33.5612 | −0.00% | −0.0003 | 33.5612 | 33.5612 | Sell |
| RGSFN2026RTL Group Futures (Jul 2026) | 2026-07-17 | 33.6213 | +0.00% | +0.0006 | 33.6213 | 33.6213 | Sell |
| RGSFQ2026RTL Group Futures (Aug 2026) | 2026-08-21 | 33.6942 | +0.00% | +0.0008 | 33.6942 | 33.6942 | Sell |
| RGSFU2026RTL Group Futures (Sep 2026) | 2026-09-18 | 33.7522 | +0.00% | +0.0010 | 33.7522 | 33.7522 | Sell |
| RGSFV2026RTL Group Futures (Oct 2026) | 2026-10-16 | 33.8106 | +0.00% | +0.0010 | 33.8106 | 33.8106 | Neutral |
| RGSFZ2026RTL Group Futures (Dec 2026) | 2026-12-18 | 33.9445 | +0.00% | +0.0002 | 33.9445 | 33.9445 | Neutral |
| RGSFZ2027RTL Group Futures (Dec 2027) | 2027-12-17 | 31.7492 | −0.01% | −0.0028 | 31.7492 | 31.7492 | Sell |