Banco Santander Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 9.9564 | −0.33% | −0.0331 | 9.9564 | 9.9564 | Buy |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 9.9803 | −0.33% | −0.0332 | 9.9803 | 9.9803 | Buy |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 9.9995 | −0.33% | −0.0332 | 9.9995 | 9.9995 | Buy |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 10.0177 | −0.33% | −0.0333 | 10.0177 | 10.0177 | Buy |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 9.9221 | −0.33% | −0.0333 | 9.9221 | 9.9221 | Buy |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 9.9432 | −0.33% | −0.0334 | 9.9432 | 9.9432 | Buy |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 9.9619 | −0.33% | −0.0334 | 9.9619 | 9.9619 | Buy |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 9.9849 | −0.33% | −0.0335 | 9.9849 | 9.9849 | Buy |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 10.0033 | −0.33% | −0.0336 | 10.0033 | 10.0033 | Buy |
| SANHV2026Banco Santander Futures (Oct 2026) | 2026-10-16 | 10.0218 | −0.34% | −0.0337 | 10.0218 | 10.0218 | Buy |
| SANHX2026Banco Santander Futures (Nov 2026) | 2026-11-20 | 9.9174 | −0.34% | −0.0337 | 9.9174 | 9.9174 | Buy |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 9.9356 | −0.34% | −0.0338 | 9.9356 | 9.9356 | Buy |
| SANHF2027Banco Santander Futures (Jan 2027) | 2027-01-15 | 9.9535 | — | — | 9.9535 | 9.9535 | Neutral |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 9.8705 | −0.35% | −0.0346 | 9.8705 | 9.8705 | Buy |
| SANHZ2028Banco Santander Futures (Dec 2028) | 2028-12-15 | 9.8841 | −0.36% | −0.0357 | 9.8841 | 9.8841 | Neutral |