Banco Santander Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SANHK2025Banco Santander Futures (May 2025)D | 2025-05-16 | 6.6564 | +1.40% | +0.0916 | 6.6564 | 6.6564 | Strong buy |
| SANHM2025Banco Santander Futures (Jun 2025) D | 2025-06-20 | 6.6727 | +1.39% | +0.0917 | 6.6727 | 6.6727 | Strong buy |
| SANHN2025Banco Santander Futures (Jul 2025) D | 2025-07-18 | 6.6856 | +1.39% | +0.0918 | 6.6856 | 6.6856 | Strong buy |
| SANHQ2025Banco Santander Futures (Aug 2025) D | 2025-08-15 | 6.6984 | +1.39% | +0.0920 | 6.6984 | 6.6984 | Strong buy |
| SANHU2025Banco Santander Futures (Sep 2025) D | 2025-09-19 | 6.7137 | +1.39% | +0.0919 | 6.7137 | 6.7137 | Strong buy |
| SANHV2025Banco Santander Futures (Oct 2025) D | 2025-10-17 | 6.7257 | +1.39% | +0.0919 | 6.7257 | 6.7257 | Strong buy |
| SANHX2025Banco Santander Futures (Nov 2025) D | 2025-11-21 | 6.6359 | +1.40% | +0.0918 | 6.6359 | 6.6359 | Strong buy |
| SANHZ2025Banco Santander Futures (Dec 2025) D | 2025-12-19 | 6.6465 | +1.40% | +0.0919 | 6.6465 | 6.6465 | Strong buy |
| SANHF2026Banco Santander Futures (Jan 2026) D | 2026-01-16 | 6.6584 | +1.40% | +0.0921 | 6.6584 | 6.6584 | Strong buy |
| SANHG2026Banco Santander Futures (Feb 2026) D | 2026-02-20 | 6.6732 | +1.40% | +0.0924 | 6.6732 | 6.6732 | Strong buy |
| SANHH2026Banco Santander Futures (Mar 2026) D | 2026-03-20 | 6.6846 | +1.41% | +0.0928 | 6.6846 | 6.6846 | Strong buy |
| SANHJ2026Banco Santander Futures (Apr 2026) D | 2026-04-17 | 6.6959 | +1.41% | +0.0933 | 6.6959 | 6.6959 | Strong buy |
| SANHK2026Banco Santander Futures (May 2026) D | 2026-05-15 | 6.5999 | +1.43% | +0.0931 | 6.5999 | 6.5999 | Strong buy |
| SANHZ2026Banco Santander Futures (Dec 2026) D | 2026-12-18 | 6.5677 | +1.45% | +0.0937 | 6.5677 | 6.5677 | Strong buy |
| SANHZ2027Banco Santander Futures (Dec 2027) D | 2027-12-17 | 6.5074 | +1.54% | +0.0985 | 6.5074 | 6.5074 | Strong buy |