Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 105.6000 | −0.56% | −0.5992 | 105.6000 | 105.6000 | Sell |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 105.6017 | −0.56% | −0.5981 | 105.6017 | 105.6017 | Sell |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 105.6124 | −0.56% | −0.5966 | 105.6124 | 105.6124 | Sell |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 105.6249 | −0.56% | −0.5953 | 105.6249 | 105.6249 | Sell |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 105.6364 | −0.56% | −0.5951 | 105.6364 | 105.6364 | Neutral |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 103.7557 | −0.57% | −0.5955 | 103.7557 | 103.7557 | Neutral |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 103.7736 | −0.57% | −0.5952 | 103.7736 | 103.7736 | Neutral |
| SFSFN2026SFS Group Futures (Jul 2026) | 2026-07-17 | 103.7861 | −0.57% | −0.5925 | 103.7861 | 103.7861 | Neutral |
| SFSFQ2026SFS Group Futures (Aug 2026) | 2026-08-21 | 103.8029 | −0.56% | −0.5884 | 103.8029 | 103.8029 | Neutral |
| SFSFU2026SFS Group Futures (Sep 2026) | 2026-09-18 | 103.8171 | −0.56% | −0.5846 | 103.8171 | 103.8171 | Buy |
| SFSFV2026SFS Group Futures (Oct 2026) | 2026-10-16 | 103.8320 | −0.56% | −0.5803 | 103.8320 | 103.8320 | Neutral |
| SFSFX2026SFS Group Futures (Nov 2026) | 2026-11-20 | 103.8518 | −0.55% | −0.5742 | 103.8518 | 103.8518 | Buy |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 103.8684 | −0.54% | −0.5688 | 103.8684 | 103.8684 | Sell |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 101.5720 | −0.47% | −0.4764 | 101.5720 | 101.5720 | Sell |
| SFSFZ2028SFS Group Futures (Dec 2028) | 2028-12-15 | 100.0537 | −0.36% | −0.3569 | 100.0537 | 100.0537 | Buy |