SFS Group Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 107.8012 | +0.19% | +0.1997 | 107.8012 | 107.8012 | Buy |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 107.8090 | +0.18% | +0.1990 | 107.8090 | 107.8090 | Buy |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 107.8222 | +0.18% | +0.1989 | 107.8222 | 107.8222 | Buy |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 107.8345 | +0.18% | +0.1990 | 107.8345 | 107.8345 | Strong buy |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 105.9539 | +0.19% | +0.1988 | 105.9539 | 105.9539 | Strong buy |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 105.9733 | +0.19% | +0.1986 | 105.9733 | 105.9733 | Strong buy |
| SFSFN2026SFS Group Futures (Jul 2026) | 2026-07-17 | 105.9873 | +0.19% | +0.1988 | 105.9873 | 105.9873 | Strong buy |
| SFSFQ2026SFS Group Futures (Aug 2026) | 2026-08-21 | 106.0049 | +0.19% | +0.1987 | 106.0049 | 106.0049 | Strong buy |
| SFSFU2026SFS Group Futures (Sep 2026) | 2026-09-18 | 106.0199 | +0.19% | +0.1987 | 106.0199 | 106.0199 | Strong buy |
| SFSFV2026SFS Group Futures (Oct 2026) | 2026-10-16 | 106.0356 | +0.19% | +0.1987 | 106.0356 | 106.0356 | Strong buy |
| SFSFX2026SFS Group Futures (Nov 2026) | 2026-11-20 | 106.0563 | +0.19% | +0.1986 | 106.0563 | 106.0563 | Strong buy |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 106.0737 | +0.19% | +0.1986 | 106.0737 | 106.0737 | Buy |
| SFSFF2027SFS Group Futures (Jan 2027) | 2027-01-15 | 106.0845 | — | — | 106.0845 | 106.0845 | Neutral |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 103.8281 | +0.19% | +0.1983 | 103.8281 | 103.8281 | Buy |
| SFSFZ2028SFS Group Futures (Dec 2028) | 2028-12-15 | 102.3986 | +0.22% | +0.2248 | 102.3986 | 102.3986 | Strong buy |