Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 102.0023 | −0.20% | −0.2001 | 102.0023 | 102.0023 | Sell |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 102.0079 | −0.20% | −0.2001 | 102.0079 | 102.0079 | Sell |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 102.0203 | −0.20% | −0.2002 | 102.0203 | 102.0203 | Sell |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 102.0310 | −0.20% | −0.2003 | 102.0310 | 102.0310 | Sell |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 102.0423 | −0.20% | −0.2004 | 102.0423 | 102.0423 | Sell |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 100.6909 | −0.20% | −0.2004 | 100.6909 | 100.6909 | Sell |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 100.7044 | −0.20% | −0.2004 | 100.7044 | 100.7044 | Sell |
| SFSFN2026SFS Group Futures (Jul 2026) | 2026-07-17 | 100.7137 | −0.20% | −0.2004 | 100.7137 | 100.7137 | Sell |
| SFSFQ2026SFS Group Futures (Aug 2026) | 2026-08-21 | 100.7253 | −0.20% | −0.2005 | 100.7253 | 100.7253 | Sell |
| SFSFU2026SFS Group Futures (Sep 2026) | 2026-09-18 | 100.7346 | −0.20% | −0.2005 | 100.7346 | 100.7346 | Neutral |
| SFSFV2026SFS Group Futures (Oct 2026) | 2026-10-16 | 100.7438 | −0.20% | −0.2006 | 100.7438 | 100.7438 | Buy |
| SFSFX2026SFS Group Futures (Nov 2026) | 2026-11-20 | 100.7554 | −0.20% | −0.2006 | 100.7554 | 100.7554 | Buy |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 100.7647 | −0.20% | −0.2006 | 100.7647 | 100.7647 | Sell |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 98.2613 | −0.20% | −0.2005 | 98.2613 | 98.2613 | Sell |
| SFSFZ2028SFS Group Futures (Dec 2028) | 2028-12-15 | 96.6044 | −0.21% | −0.2008 | 96.6044 | 96.6044 | Neutral |