Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SPEIZ2025Saipem Futures (Dec 2025) | 2025-12-18 | 2.3601 | +2.96% | +0.0679 | 2.3601 | 2.3601 | Buy |
| SPEIF2026Saipem Futures (Jan 2026) | 2026-01-15 | 2.3641 | +2.96% | +0.0679 | 2.3641 | 2.3641 | Buy |
| SPEIG2026Saipem Futures (Feb 2026) | 2026-02-19 | 2.3696 | +2.97% | +0.0683 | 2.3696 | 2.3696 | Buy |
| SPEIH2026Saipem Futures (Mar 2026) | 2026-03-19 | 2.3740 | +2.97% | +0.0684 | 2.3740 | 2.3740 | Buy |
| SPEIJ2026Saipem Futures (Apr 2026) | 2026-04-16 | 2.3785 | +2.97% | +0.0687 | 2.3785 | 2.3785 | Buy |
| SPEIK2026Saipem Futures (May 2026) | 2026-05-14 | 2.3830 | +2.98% | +0.0689 | 2.3830 | 2.3830 | Buy |
| SPEIM2026Saipem Futures (Jun 2026) | 2026-06-18 | 2.2227 | +3.21% | +0.0692 | 2.2227 | 2.2227 | Buy |
| SPEIN2026Saipem Futures (Jul 2026) | 2026-07-16 | 2.2267 | +3.22% | +0.0694 | 2.2267 | 2.2267 | Buy |
| SPEIQ2026Saipem Futures (Aug 2026) | 2026-08-20 | 2.2316 | +3.22% | +0.0696 | 2.2316 | 2.2316 | Buy |
| SPEIU2026Saipem Futures (Sep 2026) | 2026-09-17 | 2.2356 | +3.23% | +0.0699 | 2.2356 | 2.2356 | Buy |
| SPEIV2026Saipem Futures (Oct 2026) | 2026-10-15 | 2.2395 | +3.23% | +0.0700 | 2.2395 | 2.2395 | Buy |
| SPEIX2026Saipem Futures (Nov 2026) | 2026-11-19 | 2.2444 | +3.23% | +0.0703 | 2.2444 | 2.2444 | Strong buy |
| SPEIZ2026Saipem Futures (Dec 2026) | 2026-12-17 | 2.2484 | +3.24% | +0.0705 | 2.2484 | 2.2484 | Buy |
| SPEIZ2027Saipem Futures (Dec 2027) | 2027-12-16 | 2.2547 | +3.33% | +0.0727 | 2.2547 | 2.2547 | Buy |
| SPEIZ2028Saipem Futures (Dec 2028) | 2028-12-14 | 2.2654 | +3.47% | +0.0760 | 2.2654 | 2.2654 | Neutral |