SSAB B-Shares Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| SSSBFU2025SSAB B-Shares Futures (Sep 2025) | 2025-09-19 | 4.7021 | −1.29% | −0.0615 | 4.7021 | 4.7021 | Strong sell |
| SSSBFV2025SSAB B-Shares Futures (Oct 2025) | 2025-10-17 | 4.7103 | −1.29% | −0.0617 | 4.7103 | 4.7103 | Strong sell |
| SSSBFX2025SSAB B-Shares Futures (Nov 2025) | 2025-11-21 | 4.7216 | −1.29% | −0.0619 | 4.7216 | 4.7216 | Strong sell |
| SSSBFZ2025SSAB B-Shares Futures (Dec 2025) | 2025-12-19 | 4.7307 | −1.29% | −0.0619 | 4.7307 | 4.7307 | Strong sell |
| SSSBFF2026SSAB B-Shares Futures (Jan 2026) | 2026-01-16 | 4.7395 | −1.29% | −0.0620 | 4.7395 | 4.7395 | Strong sell |
| SSSBFG2026SSAB B-Shares Futures (Feb 2026) | 2026-02-20 | 4.7506 | −1.29% | −0.0621 | 4.7506 | 4.7506 | Strong sell |
| SSSBFH2026SSAB B-Shares Futures (Mar 2026) | 2026-03-20 | 4.7593 | −1.29% | −0.0621 | 4.7593 | 4.7593 | Strong sell |
| SSSBFJ2026SSAB B-Shares Futures (Apr 2026) | 2026-04-17 | 4.5045 | −1.36% | −0.0621 | 4.5045 | 4.5045 | Strong sell |
| SSSBFK2026SSAB B-Shares Futures (May 2026) | 2026-05-15 | 4.5123 | −1.36% | −0.0622 | 4.5123 | 4.5123 | Sell |
| SSSBFM2026SSAB B-Shares Futures (Jun 2026) | 2026-06-18 | 4.5217 | −1.36% | −0.0623 | 4.5217 | 4.5217 | Sell |
| SSSBFN2026SSAB B-Shares Futures (Jul 2026) | 2026-07-17 | 4.5294 | −1.36% | −0.0625 | 4.5294 | 4.5294 | Sell |
| SSSBFQ2026SSAB B-Shares Futures (Aug 2026) | 2026-08-21 | 4.5384 | −1.36% | −0.0628 | 4.5384 | 4.5384 | Strong sell |
| SSSBFU2026SSAB B-Shares Futures (Sep 2026) | 2026-09-18 | 4.5457 | −1.37% | −0.0630 | 4.5457 | 4.5457 | Sell |
| SSSBFZ2026SSAB B-Shares Futures (Dec 2026) | 2026-12-18 | 4.5673 | −1.37% | −0.0636 | 4.5673 | 4.5673 | Strong sell |
| SSSBFZ2027SSAB B-Shares Futures (Dec 2027) | 2027-12-17 | 4.4127 | −1.48% | −0.0662 | 4.4127 | 4.4127 | Strong sell |