Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TADSV2025adidas Total Return Futures (Oct 2025) | 2025-10-17 | 187.5 | −0.67% | −1.5 | 187.5 | 187.5 | Buy |
| TADSX2025adidas Total Return Futures (Nov 2025) | 2025-11-21 | 187.5 | −0.67% | −1.5 | 187.5 | 187.5 | Buy |
| TADSZ2025adidas Total Return Futures (Dec 2025) | 2025-12-19 | 187.5 | −0.67% | −1.5 | 187.5 | 187.5 | Buy |
| TADSH2026adidas Total Return Futures (Mar 2026) | 2026-03-20 | 188.0 | −0.67% | −1.5 | 188.0 | 188.0 | Buy |
| TADSM2026adidas Total Return Futures (Jun 2026) | 2026-06-19 | 187.5 | −0.66% | −1.0 | 187.5 | 187.5 | Buy |
| TADSU2026adidas Total Return Futures (Sep 2026) | 2026-09-18 | 188.0 | −0.66% | −1.5 | 188.0 | 188.0 | Buy |
| TADSZ2026adidas Total Return Futures (Dec 2026) | 2026-12-18 | 188.0 | −0.66% | −1.5 | 188.0 | 188.0 | Buy |
| TADSM2027adidas Total Return Futures (Jun 2027) | 2027-06-18 | 188.0 | −0.65% | −1.0 | 188.0 | 188.0 | Buy |