Danone Total Return Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TBSNU2025Danone Total Return Futures (Sep 2025) | 2025-09-19 | 77.5 | +0.40% | +0.5 | 77.5 | 77.5 | Buy |
| TBSNV2025Danone Total Return Futures (Oct 2025) | 2025-10-17 | 77.5 | +0.41% | +0.5 | 77.5 | 77.5 | Buy |
| TBSNX2025Danone Total Return Futures (Nov 2025) | 2025-11-21 | 77.5 | +0.41% | +0.5 | 77.5 | 77.5 | Sell |
| TBSNZ2025Danone Total Return Futures (Dec 2025) | 2025-12-19 | 77.5 | +0.41% | +0.5 | 77.5 | 77.5 | Buy |
| TBSNH2026Danone Total Return Futures (Mar 2026) | 2026-03-20 | 77.5 | +0.41% | +0.5 | 77.5 | 77.5 | Buy |
| TBSNM2026Danone Total Return Futures (Jun 2026) | 2026-06-19 | 77.5 | +0.41% | +0.5 | 77.5 | 77.5 | Buy |
| TBSNU2026Danone Total Return Futures (Sep 2026) | 2026-09-18 | 77.5 | +0.38% | +0.5 | 77.5 | 77.5 | Buy |
| TBSNZ2026Danone Total Return Futures (Dec 2026) | 2026-12-18 | 77.5 | +0.34% | +0.5 | 77.5 | 77.5 | Buy |
| TBSNM2027Danone Total Return Futures (Jun 2027) | 2027-06-18 | 77.5 | +0.43% | +0.5 | 77.5 | 77.5 | Buy |