Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TBSNZ2025Danone Total Return Futures (Dec 2025) | 2025-12-19 | 81.8 | +0.07% | +0.1 | 81.8 | 81.8 | Sell |
| TBSNF2026Danone Total Return Futures (Jan 2026) | 2026-01-16 | 81.9 | +0.07% | +0.1 | 81.9 | 81.9 | Sell |
| TBSNG2026Danone Total Return Futures (Feb 2026) | 2026-02-20 | 81.9 | +0.07% | +0.1 | 81.9 | 81.9 | Strong sell |
| TBSNH2026Danone Total Return Futures (Mar 2026) | 2026-03-20 | 81.9 | +0.07% | +0.1 | 81.9 | 81.9 | Sell |
| TBSNM2026Danone Total Return Futures (Jun 2026) | 2026-06-19 | 81.8 | +0.08% | +0.1 | 81.8 | 81.8 | Sell |
| TBSNU2026Danone Total Return Futures (Sep 2026) | 2026-09-18 | 81.8 | +0.07% | +0.1 | 81.8 | 81.8 | Sell |
| TBSNZ2026Danone Total Return Futures (Dec 2026) | 2026-12-18 | 81.9 | +0.07% | +0.1 | 81.9 | 81.9 | Sell |
| TBSNM2027Danone Total Return Futures (Jun 2027) | 2027-06-18 | 81.8 | +0.05% | +0.0 | 81.8 | 81.8 | Sell |