Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTDRIM20241&1 Total Return Futures (Jun 2024) | 2024-06-21 | 16.0 | −0.89% | −0.0 | 16.0 | 16.0 | Strong sell |
| TTDRIN20241&1 Total Return Futures (Jul 2024) | 2024-07-19 | 16.0 | −0.88% | −0.0 | 16.0 | 16.0 | Strong sell |
| TTDRIQ20241&1 Total Return Futures (Aug 2024) | 2024-08-16 | 16.0 | −0.88% | −0.0 | 16.0 | 16.0 | Strong sell |
| TTDRIU20241&1 Total Return Futures (Sep 2024) | 2024-09-20 | 16.0 | −0.88% | −0.0 | 16.0 | 16.0 | Strong sell |
| TTDRIZ20241&1 Total Return Futures (Dec 2024) | 2024-12-20 | 16.0 | −0.88% | −0.0 | 16.0 | 16.0 | Strong sell |
| TTDRIH20251&1 Total Return Futures (Mar 2025) | 2025-03-21 | 16.0 | −0.90% | −0.0 | 16.0 | 16.0 | Strong sell |
| TTDRIM20251&1 Total Return Futures (Jun 2025) | 2025-06-20 | 16.0 | −0.90% | −0.0 | 16.0 | 16.0 | Strong sell |
| TTDRIZ20251&1 Total Return Futures (Dec 2025) | 2025-12-19 | 16.0 | −0.95% | −0.0 | 16.0 | 16.0 | Strong sell |