Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0.4810 | +2.67% | +0.0125 | 0.4810 | 0.4810 | Neutral |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.4818 | +2.66% | +0.0125 | 0.4818 | 0.4818 | Neutral |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.4827 | +2.68% | +0.0126 | 0.4827 | 0.4827 | Neutral |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.4838 | +2.67% | +0.0126 | 0.4838 | 0.4838 | Neutral |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.4847 | +2.69% | +0.0127 | 0.4847 | 0.4847 | Neutral |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.4856 | +2.69% | +0.0127 | 0.4856 | 0.4856 | Neutral |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.4866 | +2.70% | +0.0128 | 0.4866 | 0.4866 | Neutral |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.4876 | +2.72% | +0.0129 | 0.4876 | 0.4876 | Neutral |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0.4885 | +2.71% | +0.0129 | 0.4885 | 0.4885 | Neutral |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0.4896 | +2.73% | +0.0130 | 0.4896 | 0.4896 | Sell |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0.4904 | +2.74% | +0.0131 | 0.4904 | 0.4904 | Sell |
| TQIFV2026Telecom Italia Futures (Oct 2026) | 2026-10-15 | 0.4912 | +2.74% | +0.0131 | 0.4912 | 0.4912 | Sell |
| TQIFX2026Telecom Italia Futures (Nov 2026) | 2026-11-19 | 0.4923 | +2.76% | +0.0132 | 0.4923 | 0.4923 | Sell |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.4931 | +2.75% | +0.0132 | 0.4931 | 0.4931 | Neutral |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.5054 | +2.70% | +0.0133 | 0.5054 | 0.5054 | Neutral |