Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.4943 | −1.44% | −0.0072 | 0.4943 | 0.4943 | Buy |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.4952 | −1.41% | −0.0071 | 0.4952 | 0.4952 | Buy |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.4963 | −1.43% | −0.0072 | 0.4963 | 0.4963 | Buy |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.4972 | −1.43% | −0.0072 | 0.4972 | 0.4972 | Buy |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.4981 | −1.44% | −0.0073 | 0.4981 | 0.4981 | Buy |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.4991 | −1.42% | −0.0072 | 0.4991 | 0.4991 | Buy |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.5002 | −1.42% | −0.0072 | 0.5002 | 0.5002 | Buy |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0.5010 | −1.44% | −0.0073 | 0.5010 | 0.5010 | Buy |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0.5021 | −1.43% | −0.0073 | 0.5021 | 0.5021 | Buy |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0.5030 | −1.43% | −0.0073 | 0.5030 | 0.5030 | Buy |
| TQIFV2026Telecom Italia Futures (Oct 2026) | 2026-10-15 | 0.5039 | −1.43% | −0.0073 | 0.5039 | 0.5039 | Buy |
| TQIFX2026Telecom Italia Futures (Nov 2026) | 2026-11-19 | 0.5049 | −1.43% | −0.0073 | 0.5049 | 0.5049 | Sell |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.5058 | −1.42% | −0.0073 | 0.5058 | 0.5058 | Buy |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.5183 | −1.41% | −0.0074 | 0.5183 | 0.5183 | Buy |
| TQIFZ2028Telecom Italia Futures (Dec 2028) | 2028-12-14 | 0.5318 | −1.43% | −0.0077 | 0.5318 | 0.5318 | Neutral |