Telecom Italia RNC Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TQRFU2025Telecom Italia RNC Futures (Sep 2025) | 2025-09-18 | 0.4894 | −0.51% | −0.0025 | 0.4894 | 0.4894 | Buy |
| TQRFV2025Telecom Italia RNC Futures (Oct 2025) | 2025-10-16 | 0.4928 | +3.90% | +0.0185 | 0.4928 | 0.4928 | Buy |
| TQRFX2025Telecom Italia RNC Futures (Nov 2025) | 2025-11-20 | 0.4914 | −0.53% | −0.0026 | 0.4914 | 0.4914 | Buy |
| TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0.4923 | −0.53% | −0.0026 | 0.4923 | 0.4923 | Buy |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0.4933 | −0.50% | −0.0025 | 0.4933 | 0.4933 | Buy |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0.4944 | −0.52% | −0.0026 | 0.4944 | 0.4944 | Buy |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0.4953 | −0.52% | −0.0026 | 0.4953 | 0.4953 | Buy |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0.4962 | −0.52% | −0.0026 | 0.4962 | 0.4962 | Buy |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0.4971 | −0.50% | −0.0025 | 0.4971 | 0.4971 | Buy |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0.4981 | −0.52% | −0.0026 | 0.4981 | 0.4981 | Buy |
| TQRFN2026Telecom Italia RNC Futures (Jul 2026) | 2026-07-16 | 0.4915 | +3.98% | +0.0188 | 0.4915 | 0.4915 | Buy |
| TQRFQ2026Telecom Italia RNC Futures (Aug 2026) | 2026-08-20 | 0.4898 | −0.55% | −0.0027 | 0.4898 | 0.4898 | Buy |
| TQRFU2026Telecom Italia RNC Futures (Sep 2026) | 2026-09-17 | 0.4906 | −0.55% | −0.0027 | 0.4906 | 0.4906 | Neutral |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0.4929 | −0.54% | −0.0027 | 0.4929 | 0.4929 | Buy |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0.4944 | −0.60% | −0.0030 | 0.4944 | 0.4944 | Buy |