Telecom Italia RNC Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0.6248 | +8.57% | +0.0493 | 0.6248 | 0.6248 | Strong buy |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0.6263 | +8.56% | +0.0494 | 0.6263 | 0.6263 | Strong buy |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0.6276 | +8.58% | +0.0496 | 0.6276 | 0.6276 | Strong buy |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0.6287 | +8.58% | +0.0497 | 0.6287 | 0.6287 | Strong buy |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0.6298 | +8.57% | +0.0497 | 0.6298 | 0.6298 | Strong buy |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0.6312 | +8.58% | +0.0499 | 0.6312 | 0.6312 | Strong buy |
| TQRFN2026Telecom Italia RNC Futures (Jul 2026) | 2026-07-16 | 0.6223 | +8.72% | +0.0499 | 0.6223 | 0.6223 | Strong buy |
| TQRFQ2026Telecom Italia RNC Futures (Aug 2026) | 2026-08-20 | 0.6238 | +8.73% | +0.0501 | 0.6238 | 0.6238 | Strong buy |
| TQRFU2026Telecom Italia RNC Futures (Sep 2026) | 2026-09-17 | 0.6249 | +8.73% | +0.0502 | 0.6249 | 0.6249 | Strong buy |
| TQRFV2026Telecom Italia RNC Futures (Oct 2026) | 2026-10-15 | 0.6261 | +8.74% | +0.0503 | 0.6261 | 0.6261 | Strong buy |
| TQRFX2026Telecom Italia RNC Futures (Nov 2026) | 2026-11-19 | 0.6275 | +8.73% | +0.0504 | 0.6275 | 0.6275 | Strong buy |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0.6287 | +8.73% | +0.0505 | 0.6287 | 0.6287 | Strong buy |
| TQRFF2027Telecom Italia RNC Futures (Jan 2027) | 2027-01-14 | 0.6298 | +8.74% | +0.0506 | 0.6298 | 0.6298 | Neutral |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0.6341 | +8.88% | +0.0517 | 0.6341 | 0.6341 | Strong buy |
| TQRFZ2028Telecom Italia RNC Futures (Dec 2028) | 2028-12-14 | 0.6418 | +9.04% | +0.0532 | 0.6418 | 0.6418 | Strong buy |