Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 265.7032 | +0.31% | +0.8336 | 265.7032 | 265.7032 | Sell |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 265.4627 | +0.32% | +0.8352 | 265.4627 | 265.4627 | Sell |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 266.3015 | +0.32% | +0.8372 | 266.3015 | 266.3015 | Sell |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 267.3112 | +0.32% | +0.8464 | 267.3112 | 267.3112 | Sell |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 267.0419 | +0.32% | +0.8566 | 267.0419 | 267.0419 | Sell |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 267.7996 | +0.33% | +0.8693 | 267.7996 | 267.7996 | Sell |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 268.5553 | +0.33% | +0.8754 | 268.5553 | 268.5553 | Sell |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 268.4325 | +0.33% | +0.8824 | 268.4325 | 268.4325 | Sell |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 269.1551 | +0.33% | +0.8880 | 269.1551 | 269.1551 | Sell |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 270.0449 | +0.33% | +0.8946 | 270.0449 | 270.0449 | Sell |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 269.6914 | +0.33% | +0.9001 | 269.6914 | 269.6914 | Sell |
| TRVFV2026The Travelers Companies Futures (Oct 2026) | 2026-10-16 | 270.3718 | +0.34% | +0.9055 | 270.3718 | 270.3718 | Neutral |
| TTRVFX2026The Travelers Companies Futures (Nov 2026) | 2026-11-20 | 271.2417 | — | — | 271.2417 | 271.2417 | Neutral |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 270.8831 | +0.34% | +0.9158 | 270.8831 | 270.8831 | Sell |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 275.5650 | +0.35% | +0.9747 | 275.5650 | 275.5650 | Sell |