The Travelers Companies Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 285.4328 | +0.61% | +1.7323 | 285.4328 | 285.4328 | Buy |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 286.3050 | +0.61% | +1.7372 | 286.3050 | 286.3050 | Buy |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 287.4162 | +0.61% | +1.7440 | 287.4162 | 287.4162 | Buy |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 287.2499 | +0.61% | +1.7491 | 287.2499 | 287.2499 | Buy |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 288.1054 | +0.61% | +1.7517 | 288.1054 | 288.1054 | Buy |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 288.9518 | +0.61% | +1.7531 | 288.9518 | 288.9518 | Buy |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 289.7630 | +0.61% | +1.7572 | 289.7630 | 289.7630 | Buy |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 290.7696 | +0.61% | +1.7612 | 290.7696 | 290.7696 | Buy |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 290.5129 | +0.61% | +1.7646 | 290.5129 | 290.5129 | Buy |
| TRVFV2026The Travelers Companies Futures (Oct 2026) | 2026-10-16 | 291.3059 | +0.61% | +1.7749 | 291.3059 | 291.3059 | Buy |
| TRVFX2026The Travelers Companies Futures (Nov 2026) | 2026-11-20 | 292.2854 | +0.62% | +1.7898 | 292.2854 | 292.2854 | Buy |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 292.0105 | +0.62% | +1.8016 | 292.0105 | 292.0105 | Buy |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 298.0867 | +0.67% | +1.9806 | 298.0867 | 298.0867 | Buy |
| TRVFZ2028The Travelers Companies Futures (Dec 2028) | 2028-12-15 | 304.8546 | +0.73% | +2.2003 | 304.8546 | 304.8546 | Strong buy |