The Travelers Companies FuturesThe Travelers Companies FuturesThe Travelers Companies Futures

The Travelers Companies Futures

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TRVFV2025The Travelers Companies Futures (Oct 2025)
2025-10-17262.6700+0.17%+0.4371262.6700262.6700
Sell
TRVFX2025The Travelers Companies Futures (Nov 2025)
2025-11-21264.8696+0.60%+1.5682264.8696264.8696
Sell
TRVFZ2025The Travelers Companies Futures (Dec 2025)
2025-12-19264.6275+0.60%+1.5655264.6275264.6275
Sell
TRVFF2026The Travelers Companies Futures (Jan 2026)
2026-01-16265.4643+0.59%+1.5651265.4643265.4643
Sell
TRVFG2026The Travelers Companies Futures (Feb 2026)
2026-02-20266.4648+0.59%+1.5625266.4648266.4648
Sell
TRVFH2026The Travelers Companies Futures (Mar 2026)
2026-03-20266.1853+0.59%+1.5581266.1853266.1853
Sell
TRVFJ2026The Travelers Companies Futures (Apr 2026)
2026-04-17266.9303+0.58%+1.5521266.9303266.9303
Sell
TRVFK2026The Travelers Companies Futures (May 2026)
2026-05-15267.6799+0.58%+1.5479267.6799267.6799
Sell
TRVFM2026The Travelers Companies Futures (Jun 2026)
2026-06-19267.5501+0.58%+1.5440267.5501267.5501
Sell
TRVFN2026The Travelers Companies Futures (Jul 2026)
2026-07-17268.2671+0.58%+1.5409268.2671268.2671
Sell
TRVFQ2026The Travelers Companies Futures (Aug 2026)
2026-08-21269.1503+0.57%+1.5365269.1503269.1503
Sell
TRVFU2026The Travelers Companies Futures (Sep 2026)
2026-09-18268.7913+0.57%+1.5330268.7913268.7913
Sell
TRVFV2026The Travelers Companies Futures (Oct 2026)
2026-10-16269.4663+0.57%+1.5295269.4663269.4663
Sell
TRVFZ2026The Travelers Companies Futures (Dec 2026)
2026-12-18269.9673+0.57%+1.5199269.9673269.9673
Sell
TRVFZ2027The Travelers Companies Futures (Dec 2027)
2027-12-17274.5903+0.56%+1.5206274.5903274.5903
Sell