Unilever Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UNIHU2025Unilever Futures (Sep 2025) | 2025-09-19 | 54.0186 | +0.39% | +0.2107 | 54.0186 | 54.0186 | Buy |
| UNIHV2025Unilever Futures (Oct 2025) | 2025-10-17 | 54.4521 | +0.63% | +0.3385 | 54.4521 | 54.4521 | Buy |
| UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 53.8256 | +0.40% | +0.2152 | 53.8256 | 53.8256 | Buy |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 54.2676 | +0.63% | +0.3388 | 54.2676 | 54.2676 | Buy |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 54.0288 | +0.41% | +0.2188 | 54.0288 | 54.0288 | Strong buy |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 54.4946 | +0.63% | +0.3402 | 54.4946 | 54.4946 | Buy |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 53.8031 | +0.41% | +0.2205 | 53.8031 | 53.8031 | Strong buy |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 54.2389 | +0.63% | +0.3417 | 54.2389 | 54.2389 | Buy |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 53.5417 | +0.41% | +0.2192 | 53.5417 | 53.5417 | Strong buy |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 53.9994 | +0.64% | +0.3438 | 53.9994 | 53.9994 | Buy |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 53.7428 | +0.40% | +0.2143 | 53.7428 | 53.7428 | Strong buy |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 53.4176 | +0.39% | +0.2092 | 53.4176 | 53.4176 | Strong buy |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 53.8537 | +0.66% | +0.3509 | 53.8537 | 53.8537 | Neutral |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 53.6866 | +0.67% | +0.3574 | 53.6866 | 53.6866 | Buy |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 53.3134 | +0.72% | +0.3786 | 53.3134 | 53.3134 | Buy |