Unilever Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 52.0750 | −0.78% | −0.4075 | 52.0750 | 52.0750 | Neutral |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 52.2002 | −0.78% | −0.4083 | 52.2002 | 52.2002 | Neutral |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 51.8500 | −0.94% | −0.4912 | 51.8500 | 51.8500 | Sell |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 51.9444 | −0.94% | −0.4920 | 51.9444 | 51.9444 | Neutral |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 51.5863 | −1.10% | −0.5746 | 51.5863 | 51.5863 | Sell |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 51.6962 | −1.10% | −0.5757 | 51.6962 | 51.6962 | Sell |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 51.7931 | −1.10% | −0.5768 | 51.7931 | 51.7931 | Sell |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 51.4625 | −1.27% | −0.6601 | 51.4625 | 51.4625 | Sell |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 51.5576 | −1.27% | −0.6614 | 51.5576 | 51.5576 | Sell |
| UNIHV2026Unilever Futures (Oct 2026) | 2026-10-16 | 51.6529 | −1.27% | −0.6626 | 51.6529 | 51.6529 | Neutral |
| UNIHX2026Unilever Futures (Nov 2026) | 2026-11-20 | 51.3221 | −1.43% | −0.7462 | 51.3221 | 51.3221 | Sell |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 51.4166 | −1.43% | −0.7475 | 51.4166 | 51.4166 | Sell |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 50.8705 | −2.05% | −1.0657 | 50.8705 | 50.8705 | Sell |
| UNIHZ2028Unilever Futures (Dec 2028) | 2028-12-15 | 50.4772 | −2.65% | −1.3736 | 50.4772 | 50.4772 | Strong sell |