Vale Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 V4LFV2025Vale Futures (Oct 2025) | 2025-10-17 | 10.7613 | −0.90% | −0.0979 | 10.7613 | 10.7613 | Buy |
| V4LFX2025Vale Futures (Nov 2025) | 2025-11-21 | 10.8060 | −0.90% | −0.0984 | 10.8060 | 10.8060 | Buy |
| V4LFZ2025Vale Futures (Dec 2025) | 2025-12-19 | 10.8413 | −0.90% | −0.0990 | 10.8413 | 10.8413 | Buy |
| V4LFF2026Vale Futures (Jan 2026) | 2026-01-16 | 10.8757 | −0.91% | −0.0995 | 10.8757 | 10.8757 | Buy |
| V4LFG2026Vale Futures (Feb 2026) | 2026-02-20 | 10.9175 | −0.91% | −0.0998 | 10.9175 | 10.9175 | Buy |
| V4LFH2026Vale Futures (Mar 2026) | 2026-03-20 | 10.4070 | −0.95% | −0.1001 | 10.4070 | 10.4070 | Buy |
| V4LFJ2026Vale Futures (Apr 2026) | 2026-04-17 | 10.4378 | −0.95% | −0.1003 | 10.4378 | 10.4378 | Buy |
| V4LFK2026Vale Futures (May 2026) | 2026-05-15 | 10.4683 | −0.95% | −0.1007 | 10.4683 | 10.4683 | Buy |
| V4LFM2026Vale Futures (Jun 2026) | 2026-06-19 | 10.5058 | −0.95% | −0.1011 | 10.5058 | 10.5058 | Buy |
| V4LFN2026Vale Futures (Jul 2026) | 2026-07-17 | 10.5352 | −0.96% | −0.1016 | 10.5352 | 10.5352 | Buy |
| V4LFQ2026Vale Futures (Aug 2026) | 2026-08-21 | 10.5714 | −0.96% | −0.1024 | 10.5714 | 10.5714 | Buy |
| V4LFU2026Vale Futures (Sep 2026) | 2026-09-18 | 10.5998 | −0.96% | −0.1030 | 10.5998 | 10.5998 | Buy |
| V4LFV2026Vale Futures (Oct 2026) | 2026-10-16 | 9.9761 | −1.03% | −0.1036 | 9.9761 | 9.9761 | Neutral |
| V4LFZ2026Vale Futures (Dec 2026) | 2026-12-18 | 10.0360 | −1.03% | −0.1046 | 10.0360 | 10.0360 | Buy |
| V4LFZ2027Vale Futures (Dec 2027) | 2027-12-17 | 9.1326 | −1.19% | −0.1101 | 9.1326 | 9.1326 | Buy |