Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VOWGX2025VW SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 94.9373 | −0.27% | −0.2557 | 94.9373 | 94.9373 | Neutral |
| VOWGZ2025VW SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 95.0957 | −0.27% | −0.2590 | 95.0957 | 95.0957 | Neutral |
| VOWGF2026VW SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 95.2624 | −0.27% | −0.2617 | 95.2624 | 95.2624 | Neutral |
| VOWGG2026VW SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 95.4802 | −0.28% | −0.2639 | 95.4802 | 95.4802 | Neutral |
| VOWGH2026VW SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 95.6547 | −0.28% | −0.2641 | 95.6547 | 95.6547 | Buy |
| VOWGJ2026VW SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 95.8327 | −0.27% | −0.2634 | 95.8327 | 95.8327 | Buy |
| VOWGK2026VW SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 93.9580 | −0.27% | −0.2589 | 93.9580 | 93.9580 | Buy |
| VOWGM2026VW SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 94.1503 | −0.28% | −0.2615 | 94.1503 | 94.1503 | Buy |
| VOWGN2026VW SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 94.3109 | −0.28% | −0.2643 | 94.3109 | 94.3109 | Buy |
| VOWGQ2026VW SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 94.5095 | −0.28% | −0.2655 | 94.5095 | 94.5095 | Buy |
| VOWGU2026VW SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 94.6654 | −0.28% | −0.2639 | 94.6654 | 94.6654 | Buy |
| VOWGV2026VW SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 94.8198 | −0.28% | −0.2619 | 94.8198 | 94.8198 | Buy |
| VOWGX2026VW SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 95.0139 | −0.27% | −0.2614 | 95.0139 | 95.0139 | Buy |
| VOWGZ2026VW SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 95.1750 | −0.27% | −0.2618 | 95.1750 | 95.1750 | Neutral |
| VOWGZ2027VW SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 91.4027 | −0.29% | −0.2699 | 91.4027 | 91.4027 | Buy |