VW Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VOWGK2025VW Futures (May 2025)D | 2025-05-16 | 98.7524 | +0.80% | +0.7870 | 98.7524 | 98.7524 | Buy |
| VOWGM2025VW Futures (Jun 2025) D | 2025-06-20 | 93.9827 | +0.84% | +0.7859 | 93.9827 | 93.9827 | Neutral |
| VOWGN2025VW Futures (Jul 2025) D | 2025-07-18 | 94.1676 | +0.84% | +0.7835 | 94.1676 | 94.1676 | Neutral |
| VOWGQ2025VW Futures (Aug 2025) D | 2025-08-15 | 94.3475 | +0.84% | +0.7832 | 94.3475 | 94.3475 | Neutral |
| VOWGU2025VW Futures (Sep 2025) D | 2025-09-19 | 94.5674 | +0.84% | +0.7906 | 94.5674 | 94.5674 | Neutral |
| VOWGV2025VW Futures (Oct 2025) D | 2025-10-17 | 94.7381 | +0.85% | +0.7994 | 94.7381 | 94.7381 | Buy |
| VOWGX2025VW Futures (Nov 2025) D | 2025-11-21 | 94.9390 | +0.86% | +0.8081 | 94.9390 | 94.9390 | Buy |
| VOWGZ2025VW Futures (Dec 2025) D | 2025-12-19 | 95.0873 | +0.86% | +0.8095 | 95.0873 | 95.0873 | Neutral |
| VOWGF2026VW Futures (Jan 2026) D | 2026-01-16 | 95.2496 | +0.86% | +0.8104 | 95.2496 | 95.2496 | Buy |
| VOWGG2026VW Futures (Feb 2026) D | 2026-02-20 | 95.4434 | +0.86% | +0.8132 | 95.4434 | 95.4434 | Buy |
| VOWGH2026VW Futures (Mar 2026) D | 2026-03-20 | 95.5879 | +0.86% | +0.8151 | 95.5879 | 95.5879 | Buy |
| VOWGJ2026VW Futures (Apr 2026) D | 2026-04-17 | 95.7276 | +0.86% | +0.8167 | 95.7276 | 95.7276 | Buy |
| VOWGK2026VW Futures (May 2026) D | 2026-05-15 | 91.6614 | +0.90% | +0.8171 | 91.6614 | 91.6614 | — |
| VOWGZ2026VW Futures (Dec 2026) D | 2026-12-18 | 92.7845 | +0.91% | +0.8351 | 92.7845 | 92.7845 | Buy |
| VOWGZ2027VW Futures (Dec 2027) D | 2027-12-17 | 88.8637 | +1.00% | +0.8814 | 88.8637 | 88.8637 | Buy |