VW Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 105.1834 | −0.02% | −0.0221 | 105.1834 | 105.1834 | Buy |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 105.4363 | −0.02% | −0.0218 | 105.4363 | 105.4363 | Buy |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 105.6390 | −0.02% | −0.0218 | 105.6390 | 105.6390 | Buy |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 105.8314 | −0.02% | −0.0216 | 105.8314 | 105.8314 | Buy |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 103.6134 | −0.02% | −0.0213 | 103.6134 | 103.6134 | Buy |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 103.8343 | −0.02% | −0.0210 | 103.8343 | 103.8343 | Buy |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 104.0288 | −0.02% | −0.0211 | 104.0288 | 104.0288 | Buy |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 104.2692 | −0.02% | −0.0212 | 104.2692 | 104.2692 | Buy |
| VOWGU2026VW Futures (Sep 2026) | 2026-09-18 | 103.1423 | −0.02% | −0.0212 | 103.1423 | 103.1423 | Buy |
| VOWGV2026VW Futures (Oct 2026) | 2026-10-16 | 103.3330 | −0.02% | −0.0212 | 103.3330 | 103.3330 | Buy |
| VOWGX2026VW Futures (Nov 2026) | 2026-11-20 | 103.5718 | −0.02% | −0.0212 | 103.5718 | 103.5718 | Buy |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 103.7624 | −0.02% | −0.0213 | 103.7624 | 103.7624 | Buy |
| VOWGF2027VW Futures (Jan 2027) | 2027-01-15 | 103.9485 | — | — | 103.9485 | 103.9485 | Neutral |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 100.2429 | −0.02% | −0.0220 | 100.2429 | 100.2429 | Buy |
| VOWGZ2028VW Futures (Dec 2028) | 2028-12-15 | 96.9572 | −0.02% | −0.0236 | 96.9572 | 96.9572 | Buy |