VW Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VOWGK2025VW Futures (May 2025)D | 2025-05-16 | 102.0519 | +0.88% | +0.8932 | 102.0519 | 102.0519 | Buy |
| VOWGM2025VW Futures (Jun 2025) D | 2025-06-20 | 96.9155 | +0.93% | +0.8941 | 96.9155 | 96.9155 | Buy |
| VOWGN2025VW Futures (Jul 2025) D | 2025-07-18 | 97.1019 | +0.93% | +0.8939 | 97.1019 | 97.1019 | Buy |
| VOWGQ2025VW Futures (Aug 2025) D | 2025-08-15 | 97.2881 | +0.93% | +0.8964 | 97.2881 | 97.2881 | Buy |
| VOWGU2025VW Futures (Sep 2025) D | 2025-09-19 | 97.5111 | +0.93% | +0.8950 | 97.5111 | 97.5111 | Buy |
| VOWGV2025VW Futures (Oct 2025) D | 2025-10-17 | 97.6847 | +0.92% | +0.8928 | 97.6847 | 97.6847 | Buy |
| VOWGX2025VW Futures (Nov 2025) D | 2025-11-21 | 97.8938 | +0.92% | +0.8904 | 97.8938 | 97.8938 | Buy |
| VOWGZ2025VW Futures (Dec 2025) D | 2025-12-19 | 98.0512 | +0.92% | +0.8917 | 98.0512 | 98.0512 | Buy |
| VOWGF2026VW Futures (Jan 2026) D | 2026-01-16 | 98.2163 | +0.92% | +0.8934 | 98.2163 | 98.2163 | Buy |
| VOWGG2026VW Futures (Feb 2026) D | 2026-02-20 | 98.4174 | +0.92% | +0.8971 | 98.4174 | 98.4174 | Buy |
| VOWGH2026VW Futures (Mar 2026) D | 2026-03-20 | 98.5700 | +0.92% | +0.9025 | 98.5700 | 98.5700 | Buy |
| VOWGJ2026VW Futures (Apr 2026) D | 2026-04-17 | 98.7187 | +0.93% | +0.9088 | 98.7187 | 98.7187 | Buy |
| VOWGK2026VW Futures (May 2026) D | 2026-05-15 | 94.6570 | +0.98% | +0.9148 | 94.6570 | 94.6570 | Buy |
| VOWGZ2026VW Futures (Dec 2026) D | 2026-12-18 | 95.8357 | +0.98% | +0.9287 | 95.8357 | 95.8357 | Buy |
| VOWGZ2027VW Futures (Dec 2027) D | 2027-12-17 | 92.0044 | +1.08% | +0.9849 | 92.0044 | 92.0044 | Buy |