Bureau Veritas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VTSGK2025Bureau Veritas Futures (May 2025)D | 2025-05-16 | 28.3784 | −0.29% | −0.0821 | 28.3784 | 28.3784 | Neutral |
| VTSGM2025Bureau Veritas Futures (Jun 2025) D | 2025-06-20 | 28.4497 | −0.29% | −0.0815 | 28.4497 | 28.4497 | Neutral |
| VTSGN2025Bureau Veritas Futures (Jul 2025) D | 2025-07-18 | 27.7540 | −0.29% | −0.0819 | 27.7540 | 27.7540 | Neutral |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) D | 2025-08-15 | 27.8068 | −0.29% | −0.0818 | 27.8068 | 27.8068 | Neutral |
| VTSGU2025Bureau Veritas Futures (Sep 2025) D | 2025-09-19 | 27.8718 | −0.29% | −0.0821 | 27.8718 | 27.8718 | Buy |
| VTSGV2025Bureau Veritas Futures (Oct 2025) D | 2025-10-17 | 27.9227 | −0.29% | −0.0825 | 27.9227 | 27.9227 | Buy |
| VTSGX2025Bureau Veritas Futures (Nov 2025) D | 2025-11-21 | 27.9837 | −0.30% | −0.0830 | 27.9837 | 27.9837 | Buy |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) D | 2025-12-19 | 28.0288 | −0.30% | −0.0831 | 28.0288 | 28.0288 | Neutral |
| VTSGF2026Bureau Veritas Futures (Jan 2026) D | 2026-01-16 | 28.0760 | −0.30% | −0.0832 | 28.0760 | 28.0760 | Buy |
| VTSGG2026Bureau Veritas Futures (Feb 2026) D | 2026-02-20 | 28.1324 | −0.30% | −0.0835 | 28.1324 | 28.1324 | Buy |
| VTSGH2026Bureau Veritas Futures (Mar 2026) D | 2026-03-20 | 28.1736 | −0.30% | −0.0841 | 28.1736 | 28.1736 | Buy |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) D | 2026-04-17 | 28.2132 | −0.30% | −0.0847 | 28.2132 | 28.2132 | Buy |
| VTSGK2026Bureau Veritas Futures (May 2026) D | 2026-05-15 | 28.2523 | −0.30% | −0.0860 | 28.2523 | 28.2523 | Buy |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) D | 2026-12-18 | 27.8360 | −0.32% | −0.0891 | 27.8360 | 27.8360 | Neutral |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) D | 2027-12-17 | 27.7147 | −0.35% | −0.0984 | 27.7147 | 27.7147 | Buy |