Worldline Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WLNFF2026Worldline Futures (Jan 2026) | 2026-01-16 | 1.4773 | +5.90% | +0.0823 | 1.4773 | 1.4773 | Neutral |
| WLNFG2026Worldline Futures (Feb 2026) | 2026-02-20 | 1.4809 | +5.90% | +0.0825 | 1.4809 | 1.4809 | Neutral |
| WLNFH2026Worldline Futures (Mar 2026) | 2026-03-20 | 1.3793 | +6.38% | +0.0827 | 1.3793 | 1.3793 | Sell |
| WLNFJ2026Worldline Futures (Apr 2026) | 2026-04-17 | 1.3818 | +6.38% | +0.0829 | 1.3818 | 1.3818 | Sell |
| WLNFK2026Worldline Futures (May 2026) | 2026-05-15 | 1.3842 | +6.38% | +0.0830 | 1.3842 | 1.3842 | Sell |
| WLNFM2026Worldline Futures (Jun 2026) | 2026-06-19 | 1.3872 | +6.38% | +0.0832 | 1.3872 | 1.3872 | Sell |
| WLNFN2026Worldline Futures (Jul 2026) | 2026-07-17 | 1.3898 | +6.38% | +0.0834 | 1.3898 | 1.3898 | Sell |
| WLNFQ2026Worldline Futures (Aug 2026) | 2026-08-21 | 1.3930 | +6.38% | +0.0835 | 1.3930 | 1.3930 | Sell |
| WLNFU2026Worldline Futures (Sep 2026) | 2026-09-18 | 1.3956 | +6.38% | +0.0837 | 1.3956 | 1.3956 | Neutral |
| WLNFV2026Worldline Futures (Oct 2026) | 2026-10-16 | 1.3981 | +6.38% | +0.0838 | 1.3981 | 1.3981 | Neutral |
| WLNFX2026Worldline Futures (Nov 2026) | 2026-11-20 | 1.4014 | +6.38% | +0.0841 | 1.4014 | 1.4014 | Neutral |
| WLNFZ2026Worldline Futures (Dec 2026) | 2026-12-18 | 1.4039 | +6.37% | +0.0841 | 1.4039 | 1.4039 | Sell |
| WLNFF2027Worldline Futures (Jan 2027) | 2027-01-15 | 1.4065 | — | — | 1.4065 | 1.4065 | Neutral |
| WLNFZ2027Worldline Futures (Dec 2027) | 2027-12-17 | 1.4388 | +6.38% | +0.0863 | 1.4388 | 1.4388 | Sell |
| WLNFZ2028Worldline Futures (Dec 2028) | 2028-12-15 | 1.4792 | +6.38% | +0.0887 | 1.4792 | 1.4792 | Buy |