Walmart Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WMTFV2025Walmart Futures (Oct 2025) | 2025-10-17 | 101.2386 | −2.45% | −2.5473 | 101.2386 | 101.2386 | Neutral |
| WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 101.6579 | −2.46% | −2.5589 | 101.6579 | 101.6579 | Neutral |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 101.7549 | −2.46% | −2.5674 | 101.7549 | 101.7549 | Neutral |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 102.0769 | −2.46% | −2.5761 | 102.0769 | 102.0769 | Sell |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 102.4648 | −2.47% | −2.5904 | 102.4648 | 102.4648 | Sell |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 102.5585 | −2.48% | −2.6031 | 102.5585 | 102.5585 | Sell |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 102.8552 | −2.48% | −2.6170 | 102.8552 | 102.8552 | Sell |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 102.9450 | −2.49% | −2.6282 | 102.9450 | 102.9450 | Sell |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 103.3089 | −2.49% | −2.6424 | 103.3089 | 103.3089 | Sell |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 103.5954 | −2.50% | −2.6530 | 103.5954 | 103.5954 | Sell |
| WMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 103.7406 | −2.50% | −2.6647 | 103.7406 | 103.7406 | Sell |
| WMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 104.0169 | −2.51% | −2.6740 | 104.0169 | 104.0169 | Sell |
| WMTFV2026Walmart Futures (Oct 2026) | 2026-10-16 | 104.2925 | −2.51% | −2.6845 | 104.2925 | 104.2925 | Neutral |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 104.7053 | −2.52% | −2.7070 | 104.7053 | 104.7053 | Neutral |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 107.4421 | −2.56% | −2.8216 | 107.4421 | 107.4421 | Neutral |