ExxonMobil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 109.6102 | −0.01% | −0.0077 | 109.6102 | 109.6102 | Sell |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 109.9826 | −0.01% | −0.0090 | 109.9826 | 109.9826 | Sell |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 109.4437 | −0.01% | −0.0117 | 109.4437 | 109.4437 | Sell |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 109.7974 | −0.01% | −0.0116 | 109.7974 | 109.7974 | Sell |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 110.1380 | −0.01% | −0.0099 | 110.1380 | 110.1380 | Sell |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 109.5488 | −0.01% | −0.0064 | 109.5488 | 109.5488 | Sell |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 109.8671 | −0.00% | −0.0041 | 109.8671 | 109.8671 | Sell |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 110.1830 | −0.00% | −0.0035 | 110.1830 | 110.1830 | Sell |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 109.4910 | −0.00% | −0.0029 | 109.4910 | 109.4910 | Sell |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 109.8640 | −0.00% | −0.0015 | 109.8640 | 109.8640 | Sell |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 110.1582 | +0.00% | +0.0019 | 110.1582 | 110.1582 | Sell |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 110.5166 | +0.01% | +0.0069 | 110.5166 | 110.5166 | Sell |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 109.7981 | +0.01% | +0.0094 | 109.7981 | 109.7981 | Strong sell |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 109.7222 | +0.01% | +0.0065 | 109.7222 | 109.7222 | Sell |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 109.3408 | +0.02% | +0.0258 | 109.3408 | 109.3408 | Sell |