ExxonMobil Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 118.4360 | +0.94% | +1.1059 | 118.4360 | 118.4360 | Buy |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 117.8950 | +0.95% | +1.1088 | 117.8950 | 117.8950 | Buy |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 118.2576 | +0.95% | +1.1123 | 118.2576 | 118.2576 | Buy |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 118.5032 | +0.86% | +1.0098 | 118.5032 | 118.5032 | Buy |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 117.6684 | +0.71% | +0.8332 | 117.6684 | 117.6684 | Buy |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 118.0416 | +0.39% | +0.4605 | 118.0416 | 118.0416 | Buy |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 118.4447 | +0.39% | +0.4600 | 118.4447 | 118.4447 | Buy |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 117.7838 | +0.41% | +0.4825 | 117.7838 | 117.7838 | Buy |
| XOMFV2026ExxonMobil Futures (Oct 2026) | 2026-10-16 | 118.0961 | +0.41% | +0.4807 | 118.0961 | 118.0961 | Buy |
| XOMFX2026ExxonMobil Futures (Nov 2026) | 2026-11-20 | 117.5111 | +0.41% | +0.4785 | 117.5111 | 117.5111 | Buy |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 117.8237 | +0.42% | +0.4877 | 117.8237 | 117.8237 | Buy |
| XOMFF2027ExxonMobil Futures (Jan 2027) | 2027-01-15 | 118.1287 | — | — | 118.1287 | 118.1287 | Neutral |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 118.6750 | +1.00% | +1.1705 | 118.6750 | 118.6750 | Buy |
| XOMFZ2028ExxonMobil Futures (Dec 2028) | 2028-12-15 | 119.1793 | +1.11% | +1.3039 | 119.1793 | 119.1793 | Strong buy |