List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 115.2467 | −1.54% | −1.8024 | 115.2467 | 115.2467 | Sell |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 115.5969 | −1.54% | −1.8091 | 115.5969 | 115.5969 | Sell |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 115.0465 | −1.55% | −1.8151 | 115.0465 | 115.0465 | Sell |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 115.3994 | −1.55% | −1.8204 | 115.3994 | 115.3994 | Sell |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 115.7436 | −1.55% | −1.8257 | 115.7436 | 115.7436 | Sell |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 115.0838 | −1.57% | −1.8308 | 115.0838 | 115.0838 | Sell |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 115.8258 | −1.57% | −1.8421 | 115.8258 | 115.8258 | Sell |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 116.2256 | −1.57% | −1.8482 | 116.2256 | 116.2256 | Sell |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 115.5392 | −1.58% | −1.8532 | 115.5392 | 115.5392 | Strong sell |
| XOMFV2026ExxonMobil Futures (Oct 2026) | 2026-10-16 | 115.8514 | −1.58% | −1.8580 | 115.8514 | 115.8514 | Strong sell |
| XOMFX2026ExxonMobil Futures (Nov 2026) | 2026-11-20 | 115.2651 | −1.59% | −1.8639 | 115.2651 | 115.2651 | Strong sell |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 115.5658 | −1.59% | −1.8692 | 115.5658 | 115.5658 | Sell |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 115.6657 | −1.68% | −1.9784 | 115.6657 | 115.6657 | Sell |
| XOMFZ2028ExxonMobil Futures (Dec 2028) | 2028-12-15 | 115.9825 | −1.79% | −2.1100 | 115.9825 | 115.9825 | Strong sell |