ExxonMobil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 111.6606 | +1.87% | +2.0504 | 111.6606 | 111.6606 | Buy |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 112.0411 | +1.87% | +2.0585 | 112.0411 | 112.0411 | Buy |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 111.5125 | +1.89% | +2.0688 | 111.5125 | 111.5125 | Buy |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 111.8743 | +1.89% | +2.0769 | 111.8743 | 111.8743 | Buy |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 112.2239 | +1.89% | +2.0859 | 112.2239 | 112.2239 | Buy |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 111.6463 | +1.91% | +2.0975 | 111.6463 | 111.6463 | Buy |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 111.9739 | +1.92% | +2.1068 | 111.9739 | 111.9739 | Buy |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 112.2999 | +1.92% | +2.1169 | 112.2999 | 112.2999 | Buy |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 111.6184 | +1.94% | +2.1274 | 111.6184 | 111.6184 | Buy |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 112.0048 | +1.95% | +2.1408 | 112.0048 | 112.0048 | Buy |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 112.3104 | +1.95% | +2.1522 | 112.3104 | 112.3104 | Buy |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 112.6835 | +1.96% | +2.1669 | 112.6835 | 112.6835 | Buy |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 111.9766 | +1.98% | +2.1785 | 111.9766 | 111.9766 | Buy |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 111.9371 | +2.02% | +2.2149 | 111.9371 | 111.9371 | Buy |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 111.6819 | +2.14% | +2.3411 | 111.6819 | 111.6819 | Buy |