Zurich Insurance Group Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZURFU2025Zurich Insurance Group Futures (Sep 2025) | 2025-09-19 | 577.8342 | −1.13% | −6.5894 | 577.8342 | 577.8342 | Neutral |
| ZURFV2025Zurich Insurance Group Futures (Oct 2025) | 2025-10-17 | 577.8893 | −1.12% | −6.5676 | 577.8893 | 577.8893 | Buy |
| ZURFX2025Zurich Insurance Group Futures (Nov 2025) | 2025-11-21 | 577.9646 | −1.12% | −6.5407 | 577.9646 | 577.9646 | Buy |
| ZURFZ2025Zurich Insurance Group Futures (Dec 2025) | 2025-12-19 | 578.0279 | −1.12% | −6.5192 | 578.0279 | 578.0279 | Buy |
| ZURFF2026Zurich Insurance Group Futures (Jan 2026) | 2026-01-16 | 578.0932 | −1.11% | −6.4976 | 578.0932 | 578.0932 | Neutral |
| ZURFG2026Zurich Insurance Group Futures (Feb 2026) | 2026-02-20 | 578.1787 | −1.11% | −6.4708 | 578.1787 | 578.1787 | Neutral |
| ZURFH2026Zurich Insurance Group Futures (Mar 2026) | 2026-03-20 | 578.2377 | −1.10% | −6.4489 | 578.2377 | 578.2377 | Neutral |
| ZURFJ2026Zurich Insurance Group Futures (Apr 2026) | 2026-04-17 | 556.6421 | −1.15% | −6.4810 | 556.6421 | 556.6421 | Neutral |
| ZURFK2026Zurich Insurance Group Futures (May 2026) | 2026-05-15 | 556.5546 | −1.16% | −6.5250 | 556.5546 | 556.5546 | Neutral |
| ZURFM2026Zurich Insurance Group Futures (Jun 2026) | 2026-06-19 | 556.4047 | −1.17% | −6.5981 | 556.4047 | 556.4047 | Neutral |
| ZURFN2026Zurich Insurance Group Futures (Jul 2026) | 2026-07-17 | 556.4019 | −1.17% | −6.5980 | 556.4019 | 556.4019 | Neutral |
| ZURFQ2026Zurich Insurance Group Futures (Aug 2026) | 2026-08-21 | 556.3949 | −1.17% | −6.5976 | 556.3949 | 556.3949 | Neutral |
| ZURFU2026Zurich Insurance Group Futures (Sep 2026) | 2026-09-18 | 556.3964 | −1.17% | −6.5976 | 556.3964 | 556.3964 | Sell |
| ZURFZ2026Zurich Insurance Group Futures (Dec 2026) | 2026-12-18 | 555.6943 | −1.17% | −6.5979 | 555.6943 | 555.6943 | Buy |
| ZURFZ2027Zurich Insurance Group Futures (Dec 2027) | 2027-12-17 | 535.8944 | −1.22% | −6.6077 | 535.8944 | 535.8944 | Neutral |