Zurich Insurance Group Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZURFF2026Zurich Insurance Group Futures (Jan 2026) | 2026-01-16 | 598.2067 | +0.13% | +0.7757 | 598.2067 | 598.2067 | Strong buy |
| ZURFG2026Zurich Insurance Group Futures (Feb 2026) | 2026-02-20 | 598.2500 | +0.12% | +0.7428 | 598.2500 | 598.2500 | Strong buy |
| ZURFH2026Zurich Insurance Group Futures (Mar 2026) | 2026-03-20 | 598.3230 | +0.12% | +0.7194 | 598.3230 | 598.3230 | Strong buy |
| ZURFJ2026Zurich Insurance Group Futures (Apr 2026) | 2026-04-17 | 576.6735 | +0.13% | +0.7267 | 576.6735 | 576.6735 | Strong buy |
| ZURFK2026Zurich Insurance Group Futures (May 2026) | 2026-05-15 | 576.7457 | +0.13% | +0.7460 | 576.7457 | 576.7457 | Strong buy |
| ZURFM2026Zurich Insurance Group Futures (Jun 2026) | 2026-06-19 | 576.8512 | +0.14% | +0.7893 | 576.8512 | 576.8512 | Strong buy |
| ZURFN2026Zurich Insurance Group Futures (Jul 2026) | 2026-07-17 | 576.9273 | +0.14% | +0.7905 | 576.9273 | 576.9273 | Strong buy |
| ZURFQ2026Zurich Insurance Group Futures (Aug 2026) | 2026-08-21 | 577.0233 | +0.14% | +0.7901 | 577.0233 | 577.0233 | Strong buy |
| ZURFU2026Zurich Insurance Group Futures (Sep 2026) | 2026-09-18 | 577.1047 | +0.14% | +0.7898 | 577.1047 | 577.1047 | Buy |
| ZURFV2026Zurich Insurance Group Futures (Oct 2026) | 2026-10-16 | 576.5697 | +0.14% | +0.7896 | 576.5697 | 576.5697 | Buy |
| ZURFX2026Zurich Insurance Group Futures (Nov 2026) | 2026-11-20 | 576.6822 | +0.14% | +0.7893 | 576.6822 | 576.6822 | Buy |
| ZURFZ2026Zurich Insurance Group Futures (Dec 2026) | 2026-12-18 | 576.7768 | +0.14% | +0.7891 | 576.7768 | 576.7768 | Strong buy |
| ZURFF2027Zurich Insurance Group Futures (Jan 2027) | 2027-01-15 | 576.8356 | — | — | 576.8356 | 576.8356 | Neutral |
| ZURFZ2027Zurich Insurance Group Futures (Dec 2027) | 2027-12-17 | 556.0373 | +0.14% | +0.7872 | 556.0373 | 556.0373 | Buy |
| ZURFZ2028Zurich Insurance Group Futures (Dec 2028) | 2028-12-15 | 536.8196 | +0.17% | +0.9264 | 536.8196 | 536.8196 | Buy |