ASML Holding Stock Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAS7U2025ASML Holding Stock Futures (Sep 2025) | 2025-09-19 | 617.8743 | −2.98% | −18.9616 | 617.8743 | 617.8743 | Strong sell |
| AAS7V2025ASML Holding Stock Futures (Oct 2025) | 2025-10-17 | 618.9851 | −2.98% | −18.9956 | 618.9851 | 618.9851 | Strong sell |
| AAS7X2025ASML Holding Stock Futures (Nov 2025) | 2025-11-21 | 619.0744 | −2.98% | −19.0382 | 619.0744 | 619.0744 | Strong sell |
| AAS7Z2025ASML Holding Stock Futures (Dec 2025) | 2025-12-19 | 620.1680 | −2.98% | −19.0718 | 620.1680 | 620.1680 | Strong sell |
| AAS7F2026ASML Holding Stock Futures (Jan 2026) | 2026-01-16 | 621.2486 | −2.98% | −19.1048 | 621.2486 | 621.2486 | Strong sell |
| AAS7G2026ASML Holding Stock Futures (Feb 2026) | 2026-02-20 | 621.5860 | −2.99% | −19.1456 | 621.5860 | 621.5860 | Strong sell |
| AAS7H2026ASML Holding Stock Futures (Mar 2026) | 2026-03-20 | 622.6339 | −2.99% | −19.1777 | 622.6339 | 622.6339 | Strong sell |
| AAS7J2026ASML Holding Stock Futures (Apr 2026) | 2026-04-17 | 623.6349 | −2.99% | −19.2081 | 623.6349 | 623.6349 | Strong sell |
| AAS7K2026ASML Holding Stock Futures (May 2026) | 2026-05-15 | 623.3861 | −2.99% | −19.2368 | 623.3861 | 623.3861 | Strong sell |
| AAS7M2026ASML Holding Stock Futures (Jun 2026) | 2026-06-19 | 624.5489 | −2.99% | −19.2722 | 624.5489 | 624.5489 | Sell |
| AAS7N2026ASML Holding Stock Futures (Jul 2026) | 2026-07-17 | 625.4761 | −2.99% | −19.3004 | 625.4761 | 625.4761 | Strong sell |
| AAS7Q2026ASML Holding Stock Futures (Aug 2026) | 2026-08-21 | 625.6192 | −3.00% | −19.3352 | 625.6192 | 625.6192 | Strong sell |