CAC 40 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEM2024CAC 40 INDEX FUTURES (JUN 2024) | 2024-06-21 | 7775.0 | −1.14% | −90.0 | 7869.0 | 7751.5 | Sell |
| FCEN2024CAC 40 INDEX FUTURES (JUL 2024) | 2024-07-19 | 7792.0 | −1.20% | −94.5 | 7884.5 | 7772.0 | Strong sell |
| FCEQ2024CAC 40 INDEX FUTURES (AUG 2024) | 2024-08-16 | 7911.0 | +0.94% | 73.5 | 7911.0 | 7911.0 | Neutral |
| FCEU2024CAC 40 INDEX FUTURES (SEP 2024) | 2024-09-20 | 7820.0 | −1.54% | −122.0 | 7833.0 | 7820.0 | Strong sell |
| FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 7998.5 | +0.92% | 73.0 | 7998.5 | 7998.5 | Sell |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 8067.5 | +0.92% | 73.5 | 8067.5 | 8067.5 | Sell |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7947.5 | +0.95% | 74.5 | 7947.5 | 7947.5 | Neutral |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 8013.0 | +0.94% | 74.5 | 8013.0 | 8013.0 | Neutral |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7933.0 | +0.95% | 74.5 | 7933.0 | 7933.0 | Neutral |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 8007.5 | +0.94% | 74.5 | 8007.5 | 8007.5 | Neutral |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7917.0 | +0.95% | 74.5 | 7917.0 | 7917.0 | Neutral |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7986.0 | +0.94% | 74.5 | 7986.0 | 7986.0 | Neutral |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7895.0 | +0.95% | 74.5 | 7895.0 | 7895.0 | Neutral |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7968.5 | +0.94% | 74.5 | 7968.5 | 7968.5 | Sell |