CAC 40 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7,680.5 | −0.33% | −25.5 | 7,742.5 | 7,654.5 | Strong sell |
| FCEV2025CAC 40 Index Futures (Oct 2025) | 2025-10-17 | 7,672.0 | −0.33% | −25.5 | 7,729.0 | 7,672.0 | Strong sell |
| FCEX2025CAC 40 Index Futures (Nov 2025) | 2025-11-21 | 7,688.0 | −0.33% | −25.5 | 7,688.0 | 7,688.0 | Strong sell |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7,693.5 | −0.30% | −23.5 | 7,763.5 | 7,674.0 | Strong sell |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7,729.5 | −0.33% | −25.5 | 7,729.5 | 7,729.5 | Strong sell |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,609.5 | −0.33% | −25.5 | 7,609.5 | 7,609.5 | Strong sell |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,643.5 | −0.33% | −25.5 | 7,643.5 | 7,643.5 | Strong sell |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,584.0 | −0.34% | −25.5 | 7,584.0 | 7,584.0 | Sell |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,628.0 | −0.33% | −25.5 | 7,628.0 | 7,628.0 | Sell |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,582.0 | −0.34% | −25.5 | 7,582.0 | 7,582.0 | Sell |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,650.0 | −0.33% | −25.5 | 7,650.0 | 7,650.0 | Sell |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,590.0 | −0.33% | −25.5 | 7,590.0 | 7,590.0 | Sell |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,665.0 | −0.33% | −25.5 | 7,665.0 | 7,665.0 | Sell |
| FCEM2030CAC 40 Index Futures (Jun 2030) | 2030-06-21 | 7,600.0 | −0.33% | −25.5 | 7,600.0 | 7,600.0 | Sell |