TotalEnergies Stock Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTO7U2025TotalEnergies Stock Futures (Sep 2025) | 2025-09-19 | 51.8665 | −1.79% | −0.9443 | 51.8665 | 51.8665 | Strong sell |
| TTO7V2025TotalEnergies Stock Futures (Oct 2025) | 2025-10-17 | 51.2389 | −1.81% | −0.9460 | 51.2389 | 51.2389 | Strong sell |
| TTO7X2025TotalEnergies Stock Futures (Nov 2025) | 2025-11-21 | 51.3551 | −1.81% | −0.9481 | 51.3551 | 51.3551 | Strong sell |
| TTO7Z2025TotalEnergies Stock Futures (Dec 2025) | 2025-12-19 | 51.4463 | −1.81% | −0.9497 | 51.4463 | 51.4463 | Strong sell |
| TTO7F2026TotalEnergies Stock Futures (Jan 2026) | 2026-01-16 | 50.8160 | −1.84% | −0.9514 | 50.8160 | 50.8160 | Strong sell |
| TTO7G2026TotalEnergies Stock Futures (Feb 2026) | 2026-02-20 | 50.9261 | −1.84% | −0.9535 | 50.9261 | 50.9261 | Strong sell |
| TTO7H2026TotalEnergies Stock Futures (Mar 2026) | 2026-03-20 | 51.0124 | −1.84% | −0.9551 | 51.0124 | 51.0124 | Strong sell |
| TTO7J2026TotalEnergies Stock Futures (Apr 2026) | 2026-04-17 | 50.4449 | −1.86% | −0.9566 | 50.4449 | 50.4449 | Strong sell |
| TTO7K2026TotalEnergies Stock Futures (May 2026) | 2026-05-15 | 50.5238 | −1.86% | −0.9580 | 50.5238 | 50.5238 | Strong sell |
| TTO7M2026TotalEnergies Stock Futures (Jun 2026) | 2026-06-19 | 50.6200 | −1.86% | −0.9598 | 50.6200 | 50.6200 | Strong sell |
| TTO7N2026TotalEnergies Stock Futures (Jul 2026) | 2026-07-17 | 50.0651 | −1.88% | −0.9613 | 50.0651 | 50.0651 | Strong sell |
| TTO7Q2026TotalEnergies Stock Futures (Aug 2026) | 2026-08-21 | 50.1569 | −1.88% | −0.9629 | 50.1569 | 50.1569 | Strong sell |
| TTO7U2026TotalEnergies Stock Futures (Sep 2026) | 2026-09-18 | 50.2306 | −1.88% | −0.9644 | 50.2306 | 50.2306 | Strong sell |