USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1276 | −0.11% | −0.0077 | 7.1384 | 7.1267 | Strong sell |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1132 | −0.11% | −0.0077 | 7.1234 | 7.1122 | Strong sell |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1024 | −0.02% | −0.0011 | 7.1044 | 7.1024 | Strong sell |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0823 | −0.10% | −0.0070 | 7.0929 | 7.0813 | Strong sell |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0501 | +0.01% | +0.0005 | 7.0513 | 7.0501 | Strong sell |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0180 | +0.04% | +0.0028 | 7.0180 | 7.0180 | Sell |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9839 | −0.07% | −0.0047 | 6.9851 | 6.9839 | Sell |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9572 | −0.05% | −0.0036 | 6.9572 | 6.9572 | Sell |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9322 | −0.03% | −0.0021 | 6.9390 | 6.9322 | Sell |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9322 | −0.03% | −0.0021 | 6.9322 | 6.9322 | Sell |