USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1207 | −0.02% | −0.0017 | 7.1223 | 7.1207 | Strong sell |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1072 | −0.03% | −0.0023 | 7.1072 | 7.1072 | Strong sell |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0916 | −0.11% | −0.0078 | 7.0967 | 7.0876 | Sell |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0777 | −0.02% | −0.0013 | 7.0789 | 7.0777 | Strong sell |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0427 | −0.07% | −0.0048 | 7.0464 | 7.0394 | Sell |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0094 | −0.05% | −0.0038 | 7.0106 | 7.0054 | Sell |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9760 | −0.06% | −0.0045 | 6.9760 | 6.9760 | Sell |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9630 | +0.15% | +0.0102 | 6.9630 | 6.9630 | Sell |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9324 | +0.00% | +0.0002 | 6.9324 | 6.9324 | Strong sell |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9324 | +0.00% | +0.0002 | 6.9324 | 6.9324 | Strong sell |