Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0263 | −0.05% | −0.0035 | 7.0304 | 7.0248 | Strong sell |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0148 | −0.02% | −0.0015 | 7.0165 | 7.0112 | Strong sell |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0040 | −0.05% | −0.0037 | 7.0080 | 7.0024 | Strong sell |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.9694 | −0.04% | −0.0026 | 6.9735 | 6.9691 | Strong sell |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9430 | +0.01% | +0.0007 | 6.9438 | 6.9390 | Sell |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9154 | −0.01% | −0.0009 | 6.9159 | 6.9151 | Strong sell |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.8881 | −0.06% | −0.0042 | 6.8881 | 6.8881 | Strong sell |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.8716 | −0.16% | −0.0109 | 6.8716 | 6.8716 | Strong sell |
| CUSU2027USD/CNH Futures (Sep 2027) | 2027-09-13 | 6.8825 | −0.23% | −0.0161 | 6.8825 | 6.8825 | Strong sell |