Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0490 | −0.07% | −0.0047 | 7.0550 | 7.0490 | Strong sell |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0288 | −0.01% | −0.0010 | 7.0299 | 7.0248 | Strong sell |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0150 | −0.02% | −0.0013 | 7.0155 | 7.0112 | Strong sell |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0071 | −0.01% | −0.0006 | 7.0072 | 7.0024 | Strong sell |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.9726 | +0.01% | +0.0006 | 6.9726 | 6.9691 | Strong sell |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9410 | −0.02% | −0.0013 | 6.9415 | 6.9390 | Strong sell |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9163 | −0.13% | −0.0087 | 6.9220 | 6.9153 | Strong sell |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.8923 | −0.22% | −0.0150 | 6.8978 | 6.8911 | Strong sell |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.8825 | −0.23% | −0.0161 | 6.8875 | 6.8825 | Strong sell |
| CUSU2027USD/CNH Futures (Sep 2027) | 2027-09-13 | 6.8825 | −0.23% | −0.0161 | 6.8825 | 6.8825 | Strong sell |