List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0223 | −0.05% | −0.0035 | 7.0265 | 7.0205 | Sell |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0082 | −0.05% | −0.0036 | 7.0122 | 7.0067 | Sell |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 6.9995 | −0.05% | −0.0036 | 7.0041 | 6.9979 | Sell |
| CUSJ2026USD/CNH Futures (Apr 2026) | 2026-04-13 | 6.9919 | +0.02% | +0.0017 | 6.9919 | 6.9919 | Neutral |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.9660 | −0.06% | −0.0043 | 6.9697 | 6.9642 | Sell |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9361 | −0.06% | −0.0039 | 6.9387 | 6.9335 | Sell |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9061 | −0.08% | −0.0056 | 6.9063 | 6.9053 | Strong sell |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.8888 | +0.05% | +0.0035 | 6.8888 | 6.8888 | Sell |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.8766 | −0.05% | −0.0035 | 6.8766 | 6.8766 | Sell |
| CUSU2027USD/CNH Futures (Sep 2027) | 2027-09-13 | 6.8801 | +0.06% | +0.0041 | 6.8801 | 6.8801 | Neutral |