USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1176 | −0.06% | −0.0041 | 7.1247 | 7.1124 | Strong sell |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1027 | −0.06% | −0.0040 | 7.1100 | 7.0975 | Sell |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0859 | −0.06% | −0.0043 | 7.0884 | 7.0806 | Strong sell |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0731 | −0.06% | −0.0045 | 7.0808 | 7.0673 | Strong sell |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0365 | −0.06% | −0.0040 | 7.0440 | 7.0311 | Strong sell |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0010 | −0.10% | −0.0069 | 7.0062 | 7.0010 | Sell |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9709 | −0.11% | −0.0077 | 6.9711 | 6.9683 | Strong sell |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9514 | +0.07% | +0.0050 | 6.9514 | 6.9514 | Sell |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9284 | +0.07% | +0.0047 | 6.9284 | 6.9284 | Sell |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9284 | +0.07% | +0.0047 | 6.9284 | 6.9284 | Neutral |