Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1161 | +0.03% | +0.0021 | 7.1183 | 7.1114 | Buy |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1033 | +0.03% | +0.0022 | 7.1052 | 7.0981 | Buy |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0899 | +0.06% | +0.0045 | 7.0902 | 7.0843 | Strong buy |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0735 | −0.02% | −0.0013 | 7.0751 | 7.0735 | Neutral |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0650 | +0.02% | +0.0016 | 7.0677 | 7.0607 | Buy |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0358 | +0.08% | +0.0056 | 7.0358 | 7.0293 | Buy |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0059 | +0.05% | +0.0034 | 7.0060 | 7.0059 | Buy |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9812 | +0.05% | +0.0034 | 6.9812 | 6.9802 | Buy |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9643 | +0.06% | +0.0042 | 6.9643 | 6.9639 | Strong buy |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9653 | +0.07% | +0.0052 | 6.9653 | 6.9650 | Buy |